Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
ETH 0.000266 -2.57%
Market Cap
ETH 3,074
2.54%
Volume (24)
ETH 15
24.43%
Circulating Supply
11,554,449 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
ETH 0.00026602

Price Change

ETH -0.0000070189491
2.57%
24h Low / 24h High
ETH 0.00026179 / ETH 0.00027321

Trading Volume

ETH 15.127341
24.43%
Volume / Market Cap
0.0049210608
Market Dominance
0.00027245827%
Market Rank
#1616

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,554,448.662 DAI
Total Supply
11,554,448.662 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
ETH 3,074
2.54%

Fully Diluted
Market Cap

ETH 3,074
0.19%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
ETH 0.00026522783 / ETH 0.00026586931
Yesterday's Open / Close
ETH 0.00026586931 / ETH 0.00026522783
Yesterday's Change
0.18%
Yesterday's Volume
ETH 17.010592

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
ETH 0.98535308 / ETH 1.0010245
30d Low / 30d High
ETH 0.00026225735 / ETH 0.00028074604
90d Low / 90d High
ETH 0.00026225735 / ETH 0.00029539297
52 Week Low / 52 Week High
ETH 0.00026225735 / ETH 0.00033916889
All Time High4월 9일, 2025 (3 months ago)
ETH 0.00071618
62.86%
All Time Low12월 6일, 2024 (7 months ago)
ETH 0.00024372
9.14%

Data provided by Coingecko API

DAI to ETH converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to ETH)

DAIETH by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.000277
ETH 0
ETH 0.000277
ETH 0.000262
2025. 7. 19.
ETH 0.00028
ETH 0.000277
ETH 0.000281
ETH 0.000277
2025. 7. 18.
ETH 0.000287
ETH 0.00028
ETH 0.000287
ETH 0.000272
2025. 7. 17.
ETH 0.000295
ETH 0.000287
ETH 0.0003
ETH 0.000288
2025. 7. 16.
ETH 0.000319
ETH 0.000295
ETH 0.000321
ETH 0.000294
2025. 7. 15.
ETH 0.000332
ETH 0.000319
ETH 0.000339
ETH 0.000323
2025. 7. 14.
ETH 0.000336
ETH 0.000332
ETH 0.000336
ETH 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,267
0.34%
Market CapETH 2.35T
VolumeETH 41.9B
2
eth
EthereumETH
ETH 3,753.43
2.99%
Market CapETH 453.69B
VolumeETH 54.5B
3
ETH 3.49
2.46%
Market CapETH 207.05B
VolumeETH 7.97B
5
ETH 759.7
2.58%
Market CapETH 110.83B
VolumeETH 2.01B
6
ETH 185.51
4.55%
Market CapETH 99.82B
VolumeETH 15.08B
8
ETH 0.270157
7.05%
Market CapETH 40.77B
VolumeETH 19.39B

Data provided by Coingecko API

More Cryptocurrencies

1614
ETH 0.00004947
1.84%
Market CapETH 3,080
VolumeETH 20
1607
ETH 0.00004484
9.25%
Market CapETH 3,078
VolumeETH 299
1615
ETH 0.00015392
8.80%
Market CapETH 3,077
VolumeETH 69
1617
ETH 0.00000549
3.81%
Market CapETH 3,065
VolumeETH 737
1618
ETH 0.00029092
2.75%
Market CapETH 3,064
VolumeETH 0

Data provided by Coingecko API