Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
ETH 0.000232+ 1.79%
Market Cap
ETH 2,597
1.62%
Volume (24)
ETH 4
24.42%
Circulating Supply
11,205,799 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
ETH 0.0002322

Price Change

ETH 0.00000408
1.79%
24h Low / 24h High
ETH 0.0002231 / ETH 0.0002352

Trading Volume

ETH 4.042531
24.42%
Volume / Market Cap
0.0015566157
Market Dominance
0.00029855151%
Market Rank
#1670

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,205,799.026 DAI
Total Supply
11,205,799.026 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
ETH 2,597
1.62%

Fully Diluted
Market Cap

ETH 2,597
0.83%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
ETH 0.00023294897 / ETH 0.00023441933
Yesterday's Open / Close
ETH 0.00023294897 / ETH 0.00023441933
Yesterday's Change
0.64%
Yesterday's Volume
ETH 3.3669029

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
ETH 0.99766636 / ETH 1.001056
30d Low / 30d High
ETH 0.00022281933 / ETH 0.00023441933
90d Low / 90d High
ETH 0.00022240733 / ETH 0.00023441933
52 Week Low / 52 Week High
ETH 0.00021477223 / ETH 0.00023441933
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071618
67.66%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00020214
14.59%

Data provided by Coingecko API

DAI to ETH converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to ETH)

    DAIETH by TradingView

    Avalanche Bridged DAI (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged DAI (Avalanche) Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000227
    ETH 0
    ETH 0.000234
    ETH 0.000223
    2025. 8. 31.
    ETH 0.000228
    ETH 0.000227
    ETH 0.000228
    ETH 0.000222
    2025. 8. 30.
    ETH 0.000229
    ETH 0.000228
    ETH 0.000233
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222
    2025. 8. 28.
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000217
    2025. 8. 27.
    ETH 0.000217
    ETH 0.000222
    ETH 0.000221
    ETH 0.000215
    2025. 8. 26.
    ETH 0.000228
    ETH 0.000217
    ETH 0.00023
    ETH 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 43 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,049
    1.19%
    Market CapETH 2.17T
    VolumeETH 42.43B
    2
    eth
    EthereumETH
    ETH 4,309.02
    1.34%
    Market CapETH 519.54B
    VolumeETH 31.69B
    4
    ETH 2.76
    0.41%
    Market CapETH 164.12B
    VolumeETH 7.88B
    5
    ETH 844.37
    1.40%
    Market CapETH 117.58B
    VolumeETH 1.66B
    6
    ETH 197.62
    0.66%
    Market CapETH 106.89B
    VolumeETH 7.28B
    10
    ETH 0.210759
    0.50%
    Market CapETH 31.8B
    VolumeETH 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1665
    ETH 0.0000196
    19.54%
    Market CapETH 2,617
    VolumeETH 20
    1668
    ETH 0.00000262
    13.49%
    Market CapETH 2,610
    VolumeETH 142
    1671
    ETH 0.00001306
    7.12%
    Market CapETH 2,609
    VolumeETH 164
    1672
    ETH 0.00023221
    1.61%
    Market CapETH 2,593
    VolumeETH 1,329
    1673
    ETH 0.00000598
    1.97%
    Market CapETH 2,594
    VolumeETH 889

    Data provided by Coingecko API