Avalanche Bridged WBTC (Avalanche) (WBTC.E) Live Price

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
ETH 24.887466+ 0.75%
Market Cap
ETH 10,234
0.94%
Volume (24)
ETH 100
10.01%
Circulating Supply
413 WBTC.E
Issue Date
-

Data provided by Coingecko API

WBTC.E price Statistics

Avalanche Bridged WBTC (Avalanche) Price Today

Avalanche Bridged WBTC (Avalanche) Price
ETH 24.887466

Price Change

ETH 0.18626056
0.75%
24h Low / 24h High
ETH 24.491262 / ETH 25.19638

Trading Volume

ETH 100.2
10.01%
Volume / Market Cap
0.0097908931
Market Dominance
0.0011765022%
Market Rank
#840

Avalanche Bridged WBTC (Avalanche) Supply

Circulating Supply
412.814 WBTC.E
Total Supply
412.814 WBTC.E
Max Supply
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Market Cap

Market Cap
ETH 10,234
0.94%

Fully Diluted
Market Cap

ETH 10,234
0.65%

Avalanche Bridged WBTC (Avalanche) Price Yesterday

Yesterday's Low / High
ETH 24.927518 / ETH 24.97756
Yesterday's Open / Close
ETH 24.927518 / ETH 24.97756
Yesterday's Change
0.26%
Yesterday's Volume
ETH 101.41285

Avalanche Bridged WBTC (Avalanche) Price History

7d Low / 7d High
ETH 109,137.24 / ETH 117,113.51
30d Low / 30d High
ETH 24.269843 / ETH 25.167941
90d Low / 90d High
ETH 23.881483 / ETH 25.17881
52 Week Low / 52 Week High
ETH 23.219242 / ETH 26.575685
All Time High4월 22일, 2025 (4 months ago)
ETH 56.072
55.69%
All Time Low8월 4일, 2024 (1 years ago)
ETH 21.428352
15.94%

Data provided by Coingecko API

WBTC.E to ETH converter

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged WBTC (Avalanche) Price Chart (WBTC.E to ETH)

    WBTC.EETH by TradingView

    Avalanche Bridged WBTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 24.667224
    ETH 0
    ETH 25.167941
    ETH 24.552549
    2025. 8. 27.
    ETH 24.370671
    ETH 24.667224
    ETH 24.674004
    ETH 24.03293
    2025. 8. 26.
    ETH 25.134044
    ETH 24.370671
    ETH 25.147515
    ETH 24.093676
    2025. 8. 25.
    ETH 23.760242
    ETH 25.134044
    ETH 25.17881
    ETH 23.760242
    2025. 8. 24.
    ETH 24.148423
    ETH 23.760242
    ETH 24.201809
    ETH 23.219242
    2025. 8. 23.
    ETH 24.152589
    ETH 24.148423
    ETH 24.639194
    ETH 24.110471
    2025. 8. 22.
    ETH 26.570632
    ETH 24.152589
    ETH 26.575685
    ETH 24.149989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 5 seconds

    Explore Our Other Products for WBTC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,761
    0.19%
    Market CapETH 2.23T
    VolumeETH 36.39B
    2
    eth
    EthereumETH
    ETH 4,492.31
    1.17%
    Market CapETH 542.98B
    VolumeETH 30B
    3
    ETH 2.94
    1.29%
    Market CapETH 175.07B
    VolumeETH 5.83B
    5
    ETH 873.72
    1.13%
    Market CapETH 121.59B
    VolumeETH 1.62B
    6
    ETH 217.19
    4.48%
    Market CapETH 117.49B
    VolumeETH 13.17B
    9
    ETH 0.222844
    0.70%
    Market CapETH 33.61B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    ETH 0.00000183
    3.18%
    Market CapETH 10,316
    VolumeETH 1,771
    838
    ETH 0.0002198
    1.28%
    Market CapETH 10,286
    VolumeETH 72
    839
    ETH 0.00002078
    1.22%
    Market CapETH 10,254
    VolumeETH 1,249
    841
    ETH 0.00034771
    0%
    Market CapETH 13,167
    VolumeETH 43
    Market CapETH 10,205
    VolumeETH 40

    Data provided by Coingecko API