sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
ETH 0.000228+ 4.88%
Market Cap
ETH 10,646
4.88%
Volume (24)
ETH 61
1.56%
Circulating Supply
46,800,016 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
ETH 0.000228

Price Change

ETH 0.0000106
4.88%
24h Low / 24h High
ETH 0.0002174 / ETH 0.00023

Trading Volume

ETH 60.546
1.56%
Volume / Market Cap
0.0056872065
Market Dominance
0.0012238658%
Market Rank
#827

sUSD Supply

Circulating Supply
46,800,015.654 SUSD
Total Supply
46,800,015.654 SUSD
Max Supply
46,800,015.654 SUSD

sUSD Market Cap

Market Cap
ETH 10,646
4.88%

Fully Diluted
Market Cap

ETH 10,646
3.98%

sUSD Price Yesterday

Yesterday's Low / High
ETH 0.00021819629 / ETH 0.00021935772
Yesterday's Open / Close
ETH 0.00021819629 / ETH 0.00021935772
Yesterday's Change
4.22%
Yesterday's Volume
ETH 81.075488

sUSD Price History

7d Low / 7d High
ETH 0.94223787 / ETH 1.0001319
30d Low / 30d High
ETH 0.00021243956 / ETH 0.00022148081
90d Low / 90d High
ETH 0.00021005505 / ETH 0.00022748351
52 Week Low / 52 Week High
ETH 0.00019841399 / ETH 0.00023584163
All Time High12월 14일, 2018 (6 years ago)
ETH 0.01192544
98.09%
All Time Low8월 23일, 2025 (5 days ago)
ETH 0.00019756
15.14%

Data provided by Coingecko API

SUSD to ETH converter

sUSD
sUSDSUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD Price Chart (SUSD to ETH)

    SUSDETH by TradingView

    sUSD Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000266
    SUSD/ETH
    ETH 0.000233
    ETH 0
    Recently

    sUSD Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000219
    ETH 0
    ETH 0.000221
    ETH 0.000214
    2025. 8. 27.
    ETH 0.000214
    ETH 0.000219
    ETH 0.000218
    ETH 0.000212
    2025. 8. 26.
    ETH 0.000225
    ETH 0.000214
    ETH 0.000227
    ETH 0.000214
    2025. 8. 25.
    ETH 0.000206
    ETH 0.000225
    ETH 0.000225
    ETH 0.000206
    2025. 8. 24.
    ETH 0.000204
    ETH 0.000206
    ETH 0.000208
    ETH 0.0002
    2025. 8. 23.
    ETH 0.000206
    ETH 0.000204
    ETH 0.000212
    ETH 0.000198
    2025. 8. 22.
    ETH 0.000236
    ETH 0.000206
    ETH 0.000236
    ETH 0.000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 2 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,666
    3.44%
    Market CapETH 2.16T
    VolumeETH 44.9B
    2
    eth
    EthereumETH
    ETH 4,331.99
    4.14%
    Market CapETH 524.11B
    VolumeETH 36.26B
    3
    ETH 2.84
    5.24%
    Market CapETH 169.2B
    VolumeETH 6.64B
    5
    ETH 860.36
    1.10%
    Market CapETH 119.84B
    VolumeETH 1.65B
    6
    ETH 210.23
    1.23%
    Market CapETH 113.7B
    VolumeETH 13.21B
    9
    ETH 0.215151
    3.50%
    Market CapETH 32.45B
    VolumeETH 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    826
    ETH 0.0001338
    0.24%
    Market CapETH 10,658
    VolumeETH 293
    Market CapETH 10,678
    VolumeETH 640
    828
    ETH 25.052766
    1.00%
    Market CapETH 10,678
    VolumeETH 910
    830
    ETH 0.00041218
    2.34%
    Market CapETH 10,623
    VolumeETH 62
    831
    ETH 0.0000283
    10.65%
    Market CapETH 10,592
    VolumeETH 980

    Data provided by Coingecko API