Avalanche Bridged WBTC (Avalanche) (WBTC.E) Live Price

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
BTC 1.003602+ 0.41%
Market Cap
BTC 420
0.31%
Volume (24)
BTC 0
1.78%
Circulating Supply
418 WBTC.E
Issue Date
-

Data provided by Coingecko API

WBTC.E price Statistics

Avalanche Bridged WBTC (Avalanche) Price Today

Avalanche Bridged WBTC (Avalanche) Price
BTC 1.003602

Price Change

BTC 0.00411305
0.41%
24h Low / 24h High
BTC 0.99710653 / BTC 1.005364

Trading Volume

BTC 0.47175754
1.78%
Volume / Market Cap
0.001123473
Market Dominance
0.0011880809%
Market Rank
#831

Avalanche Bridged WBTC (Avalanche) Supply

Circulating Supply
418.308 WBTC.E
Total Supply
418.308 WBTC.E
Max Supply
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Market Cap

Market Cap
BTC 419.91
0.31%

Fully Diluted
Market Cap

BTC 419.91
0.35%

Avalanche Bridged WBTC (Avalanche) Price Yesterday

Yesterday's Low / High
BTC 0.99966948 / BTC 1.0010095
Yesterday's Open / Close
BTC 0.99966948 / BTC 1.0010095
Yesterday's Change
0.33%
Yesterday's Volume
BTC 0.49446723

Avalanche Bridged WBTC (Avalanche) Price History

7d Low / 7d High
BTC 109,137.24 / BTC 117,113.51
30d Low / 30d High
BTC 0.99766499 / BTC 1.0055553
90d Low / 90d High
BTC 0.99685597 / BTC 1.0055553
52 Week Low / 52 Week High
BTC 0.99525336 / BTC 1.0055553
All Time High3월 8일, 2025 (5 months ago)
BTC 1.065186
5.75%
All Time Low10월 15일, 2024 (10 months ago)
BTC 0.87508622
14.73%

Data provided by Coingecko API

WBTC.E to BTC converter

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged WBTC (Avalanche) Price Chart (WBTC.E to BTC)

    WBTC.EBTC by TradingView

    Avalanche Bridged WBTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Historical Price Data (BTC)

    Date
    2025. 8. 27.
    BTC 1.002491
    BTC 0
    BTC 1.005555
    BTC 0.999161
    2025. 8. 26.
    BTC 0.999085
    BTC 1.002491
    BTC 1.003924
    BTC 0.996856
    2025. 8. 25.
    BTC 1.001137
    BTC 0.999085
    BTC 1.003453
    BTC 0.996856
    2025. 8. 24.
    BTC 0.999673
    BTC 1.001137
    BTC 1.002386
    BTC 0.998893
    2025. 8. 23.
    BTC 0.99847
    BTC 0.999673
    BTC 1.005217
    BTC 0.997217
    2025. 8. 22.
    BTC 0.998671
    BTC 0.99847
    BTC 1.004353
    BTC 0.995253
    2025. 8. 21.
    BTC 1.000387
    BTC 0.998671
    BTC 1.002852
    BTC 0.997374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 27 seconds

    Explore Our Other Products for WBTC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,896
    1.44%
    Market CapBTC 2.25T
    VolumeBTC 37.81B
    2
    BTC 4,588.03
    0.35%
    Market CapBTC 553.68B
    VolumeBTC 31.79B
    3
    BTC 3
    0.12%
    Market CapBTC 178.49B
    VolumeBTC 6.2B
    5
    BTC 872.19
    1.58%
    Market CapBTC 121.3B
    VolumeBTC 1.49B
    6
    BTC 212.81
    3.93%
    Market CapBTC 115.06B
    VolumeBTC 13.89B
    9
    BTC 0.223558
    1.48%
    Market CapBTC 33.67B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    827
    BTC 0.00000884
    1.38%
    Market CapBTC 425
    VolumeBTC 0
    829
    BTC 0.00000884
    1.41%
    Market CapBTC 425
    VolumeBTC 0
    830
    BTC 0.00000166
    1.16%
    Market CapBTC 423
    VolumeBTC 246
    832
    BTC 0.00000051
    4.17%
    Market CapBTC 419
    VolumeBTC 406
    833
    BTC 0.00000001
    1.95%
    Market CapBTC 417
    VolumeBTC 88

    Data provided by Coingecko API