Avant USD (AVUSD) Live Price

Avant USD logo
AVUSDAvant USD
JPY 151.87 -0.14%
Market Cap
JPY 1.59B
0.08%
Volume (24)
JPY 18,241,700
8.36%
Circulating Supply
10,456,228 AVUSD
Issue Date
-

Data provided by Coingecko API

AVUSD price Statistics

Avant USD Price Today

Avant USD Price
JPY 151.87

Price Change

JPY -0.2134363
0.14%
24h Low / 24h High
JPY 151.2 / JPY 152.84

Trading Volume

JPY 18,241,700
8.36%
Volume / Market Cap
0.011488948
Market Dominance
0.00031322757%
Market Rank
#1509

Avant USD Supply

Circulating Supply
10,456,228.304 AVUSD
Total Supply
10,456,228.304 AVUSD
Max Supply
0 AVUSD

Avant USD Market Cap

Market Cap
JPY 1,587,760,700
0.08%

Fully Diluted
Market Cap

JPY 1,587,760,700
0.29%

Avant USD Price Yesterday

Yesterday's Low / High
JPY 152.23929 / JPY 152.32918
Yesterday's Open / Close
JPY 152.23929 / JPY 152.32918
Yesterday's Change
0.27%
Yesterday's Volume
JPY 24,751,361

Avant USD Price History

7d Low / 7d High
JPY 0.99665178 / JPY 1.0047704
30d Low / 30d High
JPY 151.33718 / JPY 152.32918
90d Low / 90d High
JPY 151.2257 / JPY 152.62181
52 Week Low / 52 Week High
JPY 151.2257 / JPY 155.36396
All Time High1월 14일, 2025 (1 months ago)
JPY 158.87
4.42%
All Time Low2월 3일, 2025 (16 days ago)
JPY 150.54
0.87%

Data provided by Coingecko API

AVUSD to JPY converter

Avant USD
Avant USDAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avant USD Price Chart (AVUSD to JPY)

AVUSDJPY by TradingView

Avant USD Exchanges

Instant crypto to crypto exchange coming soon!

Avant USD Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 151.411892
JPY 0
JPY 152.329178
JPY 151.411892
2025. 2. 17.
JPY 152.025982
JPY 151.411892
JPY 152.243768
JPY 151.2257
2025. 2. 16.
JPY 152.413131
JPY 152.025982
JPY 152.621809
JPY 152.207206
2025. 2. 15.
JPY 152.61319
JPY 152.413131
JPY 152.61319
JPY 152.231942
2025. 2. 14.
JPY 153.266698
JPY 152.61319
JPY 153.266698
JPY 151.827939
2025. 2. 13.
JPY 154.42244
JPY 153.266698
JPY 154.440962
JPY 152.640359
2025. 2. 12.
JPY 152.852121
JPY 154.42244
JPY 155.363956
JPY 152.852121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,317
0.11%
Market CapJPY 1.89T
VolumeJPY 35.15B
2
JPY 2,688.84
0.99%
Market CapJPY 324.23B
VolumeJPY 22.5B
3
JPY 2.52
2.03%
Market CapJPY 145.98B
VolumeJPY 4.56B
5
JPY 653.63
0.23%
Market CapJPY 95.33B
VolumeJPY 1.22B
6
JPY 166.91
0.67%
Market CapJPY 81.59B
VolumeJPY 6.86B
8
JPY 0.251268
0.31%
Market CapJPY 37.21B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1506
JPY 150.72
0.33%
Market CapJPY 1.6B
VolumeJPY 9.26M
1507
JPY 1.69
10.62%
Market CapJPY 1.59B
VolumeJPY 921.29M
1508
JPY 151.83
0.07%
Market CapJPY 1.59B
VolumeJPY 18.24M
1510
JPY 43.7
5.70%
Market CapJPY 1.58B
VolumeJPY 1.33M
1511
JPY 22.41
1.72%
Market CapJPY 1.58B
VolumeJPY 322,486

Data provided by Coingecko API