Avant USD (AVUSD) Live Price

Avant USD logo
AVUSDAvant USD
JPY 148.39+ 0.50%
Market Cap
JPY 14.75B
2.51%
Volume (24)
JPY 25,890,959
0.98%
Circulating Supply
99,412,231 AVUSD
Issue Date
-

Data provided by Coingecko API

AVUSD price Statistics

Avant USD Price Today

Avant USD Price
JPY 148.39

Price Change

JPY 0.736491
0.50%
24h Low / 24h High
JPY 147.56 / JPY 149.19

Trading Volume

JPY 25,890,959
0.98%
Volume / Market Cap
0.001754862
Market Dominance
0.00252931%
Market Rank
#512

Avant USD Supply

Circulating Supply
99,412,230.728 AVUSD
Total Supply
99,412,230.728 AVUSD
Max Supply
0 AVUSD

Avant USD Market Cap

Market Cap
JPY 14,753,844,000
2.51%

Fully Diluted
Market Cap

JPY 14,753,844,000
0.04%

Avant USD Price Yesterday

Yesterday's Low / High
JPY 148.33689 / JPY 148.60569
Yesterday's Open / Close
JPY 148.60569 / JPY 148.33689
Yesterday's Change
0.05%
Yesterday's Volume
JPY 23,390,115

Avant USD Price History

7d Low / 7d High
JPY 0.99539339 / JPY 1.0045371
30d Low / 30d High
JPY 147.70148 / JPY 149.0541
90d Low / 90d High
JPY 146.80686 / JPY 149.34153
52 Week Low / 52 Week High
JPY 146.27671 / JPY 149.34153
All Time High1월 14일, 2025 (7 months ago)
JPY 158.87
6.58%
All Time Low4월 22일, 2025 (4 months ago)
JPY 140
6.01%

Data provided by Coingecko API

AVUSD to JPY converter

Avant USD
Avant USDAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avant USD Price Chart (AVUSD to JPY)

    AVUSDJPY by TradingView

    Avant USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Avant USD Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 147.732771
    JPY 0
    JPY 149.054104
    JPY 147.732771
    2025. 9. 3.
    JPY 148.589115
    JPY 147.732771
    JPY 149.341533
    JPY 147.701482
    2025. 9. 2.
    JPY 147.156946
    JPY 148.589115
    JPY 149.065305
    JPY 147.109443
    2025. 9. 1.
    JPY 146.735237
    JPY 147.156946
    JPY 147.739432
    JPY 146.526699
    2025. 8. 31.
    JPY 147.195504
    JPY 146.735237
    JPY 147.261779
    JPY 146.601664
    2025. 8. 30.
    JPY 146.921245
    JPY 147.195504
    JPY 147.261997
    JPY 146.555575
    2025. 8. 29.
    JPY 146.825366
    JPY 146.921245
    JPY 147.082664
    JPY 146.276709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 49 seconds

    Explore Our Other Products for AVUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,535
    0.65%
    Market CapJPY 2.22T
    VolumeJPY 38.54B
    2
    JPY 4,333.14
    1.01%
    Market CapJPY 522.88B
    VolumeJPY 28.74B
    4
    JPY 2.82
    0.50%
    Market CapJPY 167.51B
    VolumeJPY 4.44B
    5
    JPY 846.52
    0.11%
    Market CapJPY 117.79B
    VolumeJPY 846.38M
    6
    JPY 204.19
    1.01%
    Market CapJPY 110.51B
    VolumeJPY 5.03B
    9
    JPY 0.214155
    0.49%
    Market CapJPY 32.29B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 14.82B
    VolumeJPY 480,005
    510
    JPY 3.74
    0.50%
    Market CapJPY 14.81B
    VolumeJPY 945.87M
    511
    JPY 4.93
    3.65%
    Market CapJPY 14.79B
    VolumeJPY 2.04B
    513
    JPY 12.78
    0.74%
    Market CapJPY 14.73B
    VolumeJPY 63.09M
    514
    JPY 15.97
    2.20%
    Market CapJPY 14.71B
    VolumeJPY 748,687

    Data provided by Coingecko API