Avant USD (AVUSD) Valor real atual

Avant USD logo
AVUSDAvant USD
JPY 147,33+ 0.06%
Capitalização de mercado
JPY 15,5B
1.18%
Volume (24)
JPY 47 723 870
10.72%
Fornecimento em circulação
105 211 200 AVUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVUSD

Avant USD Preço hoje

Avant USD Preço
JPY 147,33

Alteração de preço

JPY 0,085775
0.06%
24h Baixo / 24h Alto
JPY 146,65 / JPY 148,69

Volume

JPY 47 723 870
10.72%
Volume / Limite de mercado
0,003078953
Dominio de mercado
0,0026572321%
Posição de mercado
#511

Fornecimento de Avant USD

Fornecimento em circulação
105 211 195,034 AVUSD
Fornecimento total
105 211 195,034 AVUSD
Fornecimento máximo
0 AVUSD

Avant USD Capitalização de mercado

Capitalização de mercado
JPY 15 500 032 000
1.18%

Totalmente diluído
Limite de mercado

JPY 15 500 032 000
0.09%

Avant USD Preço Ontem

Baixa / Alta de ontem
JPY 147,3769 / JPY 147,53248
Abertura / Fecho de Ontem
JPY 147,53248 / JPY 147,3769
A mudança de ontem
0.08%
Volume de ontem
JPY 47 088 500

Histórico do preço do Avant USD

7 dias Baixa / 7 dias Alta
JPY 0,99527572 / JPY 1,0057037
30 dias Baixa / 30 dias Alta
JPY 146,94879 / JPY 148,16832
90 dias Baixa / 90 dias Alta
JPY 146,27361 / JPY 148,22824
52 Semana Baixa / 52 Semana Alta
JPY 146,27361 / JPY 149,0541
Máxima de todos os temposGen. 14, 2025 (7 meses atrás)
JPY 158,87
7.17%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 140
5.34%

Data provided by Coingecko API

AVUSD para JPY

Avant USD
Avant USDAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avant USD para Japanese yen Gráfico de Preço (AVUSD para JPY)

    AVUSDJPY de TradingView

    Avant USD Trocas

    Instant crypto to crypto exchange coming soon!

    Avant USD Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,207474
    JPY 0
    JPY 148,168319
    JPY 146,948794
    09/09/2025
    JPY 147,365299
    JPY 147,207474
    JPY 147,377268
    JPY 146,27361
    08/09/2025
    JPY 148,054082
    JPY 147,365299
    JPY 148,170416
    JPY 146,968509
    07/09/2025
    JPY 147,357895
    JPY 148,054082
    JPY 148,228238
    JPY 146,705598
    06/09/2025
    JPY 147,507239
    JPY 147,357895
    JPY 147,507239
    JPY 147,116843
    05/09/2025
    JPY 147,799212
    JPY 147,507239
    JPY 148,630163
    JPY 146,577841
    04/09/2025
    JPY 147,732771
    JPY 147,799212
    JPY 149,054104
    JPY 147,732771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 4 segundoss

    Explore Our Other Products for AVUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 997
    2.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,79B
    2
    JPY 4 371,16
    1.84%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 34,62B
    3
    JPY 3
    1.57%
    Capitalização de mercadoJPY 178,61B
    VolumeJPY 3,92B
    5
    JPY 892,74
    1.50%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,82B
    6
    JPY 224,99
    4.38%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 9,65B
    9
    JPY 0,246539
    3.50%
    Capitalização de mercadoJPY 37,19B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 15,61B
    VolumeJPY 654,27M
    509
    JPY 22,68
    0.22%
    Capitalização de mercadoJPY 15,61B
    VolumeJPY 2,5B
    510
    JPY 7,95
    5.58%
    Capitalização de mercadoJPY 15,5B
    VolumeJPY 1,24B
    512
    JPY 8,04
    1.15%
    Capitalização de mercadoJPY 15,34B
    VolumeJPY 2,39B
    513
    JPY 3 576,23
    0.28%
    Capitalização de mercadoJPY 15,32B
    VolumeJPY 9,98B

    Data provided by Coingecko API