Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
GBP 0.001414+ 0.25%
Market Cap
GBP 35,942
1.22%
Volume (24)
GBP 4
3.95%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
GBP 0.00141354

Price Change

GBP 0.00000359
0.25%
24h Low / 24h High
GBP 0.0013697 / GBP 0.00141353

Trading Volume

GBP 4.33
3.95%
Volume / Market Cap
0.00012047187
Market Dominance
0.0000012165103%
Market Rank
#8507

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,737,006.86 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
GBP 35,942
1.22%

Fully Diluted
Market Cap

GBP 36,380
1.49%

Azuki Price Yesterday

Yesterday's Low / High
GBP 0.0013839334 / GBP 0.0014016295
Yesterday's Open / Close
GBP 0.0014016295 / GBP 0.0013839334
Yesterday's Change
1.49%
Yesterday's Volume
GBP 7.5185916

Azuki Price History

7d Low / 7d High
GBP 0.0018499521 / GBP 0.0023975938
30d Low / 30d High
GBP 0.0013839334 / GBP 0.0014616776
90d Low / 90d High
GBP 0.0013839334 / GBP 0.0017729751
52 Week Low / 52 Week High
GBP 0.0013839334 / GBP 0.0017729751
All Time High11월 11일, 2020 (4 years ago)
GBP 5.82
99.98%
All Time Low12월 6일, 2020 (4 years ago)
GBP 0.00057142
147.37%

Data provided by Coingecko API

AZUKI to GBP converter

Azuki
AzukiAZUKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Azuki Price Chart (AZUKI to GBP)

    AZUKIGBP by TradingView

    Azuki Exchanges

    Instant crypto to crypto exchange coming soon!

    Azuki Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.001452
    GBP 0
    GBP 0.001462
    GBP 0.001384
    2025. 8. 26.
    GBP 0.001449
    GBP 0
    GBP 0.001449
    GBP 0.001402
    2025. 8. 25.
    GBP 0.001538
    GBP 0.001449
    GBP 0.001538
    GBP 0.001448
    2025. 8. 24.
    GBP 0.00171
    GBP 0.001538
    GBP 0.001773
    GBP 0.00151
    2025. 8. 23.
    GBP 0.001695
    GBP 0.00171
    GBP 0.001733
    GBP 0.001484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 57 minutes and 29 seconds

    Explore Our Other Products for AZUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,818
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 34.94B
    2
    GBP 4,361.99
    0.62%
    Market CapGBP 526.92B
    VolumeGBP 23.19B
    4
    GBP 2.81
    1.12%
    Market CapGBP 167.25B
    VolumeGBP 4.97B
    5
    GBP 857.69
    0.06%
    Market CapGBP 119.43B
    VolumeGBP 913.12M
    6
    GBP 200.51
    2.10%
    Market CapGBP 108.47B
    VolumeGBP 7.46B
    9
    GBP 0.215395
    0.92%
    Market CapGBP 32.5B
    VolumeGBP 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    8504
    GBP 0.00000378
    3.27%
    Market CapGBP 36,106
    VolumeGBP 477
    8505
    GBP 0.0000361
    30.29%
    Market CapGBP 36,099
    VolumeGBP 6
    8506
    GBP 0.00000648
    0.98%
    Market CapGBP 36,014
    VolumeGBP 142
    8508
    GBP 0.00003652
    0%
    Market CapGBP 35,865
    VolumeGBP 5
    8509
    GBP 0.00000009
    0%
    Market CapGBP 35,990
    VolumeGBP 9

    Data provided by Coingecko API