B.H.A.D (BHAD) Live Price

B.H.A.D logo
BHADB.H.A.D
GBP 0.000075 -15.72%
Market Cap
GBP 74,520
15.29%
Volume (24)
GBP 2,909
7.48%
Circulating Supply
989,083,660 BHAD
Issue Date
-

Data provided by Coingecko API

BHAD price Statistics

B.H.A.D Price Today

B.H.A.D Price
GBP 0.00007494

Price Change

GBP -0.000013975602
15.72%
24h Low / 24h High
GBP 0.00007338 / GBP 0.00008967

Trading Volume

GBP 2,908.91
7.48%
Volume / Market Cap
0.039035293
Market Dominance
0.0000025546438%
Market Rank
#7058

B.H.A.D Supply

Circulating Supply
989,083,655.799 BHAD
Total Supply
989,083,655.799 BHAD
Max Supply
1,000,000,000 BHAD

B.H.A.D Market Cap

Market Cap
GBP 74,520
15.29%

Fully Diluted
Market Cap

GBP 74,520
14.21%

B.H.A.D Price Yesterday

Yesterday's Low / High
GBP 0.000087176752 / GBP 0.000088468096
Yesterday's Open / Close
GBP 0.000087176752 / GBP 0.000088468096
Yesterday's Change
14.67%
Yesterday's Volume
GBP 872.56027

B.H.A.D Price History

7d Low / 7d High
GBP 0.000088245488 / GBP 0.00013814616
30d Low / 30d High
GBP 0.000086280624 / GBP 0.000099140181
90d Low / 90d High
GBP 0.000068968004 / GBP 0.00010299418
52 Week Low / 52 Week High
GBP 0.000065700883 / GBP 0.00010299418
All Time High2월 2일, 2025 (5 months ago)
GBP 0.00154886
95.16%
All Time Low5월 13일, 2025 (2 months ago)
GBP 0.00004593
63.21%

Data provided by Coingecko API

BHAD to GBP converter

B.H.A.D
B.H.A.DBHAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B.H.A.D Price Chart (BHAD to GBP)

BHADGBP by TradingView

B.H.A.D Exchanges

Instant crypto to crypto exchange coming soon!

B.H.A.D Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.000089
GBP 0
GBP 0.00009
GBP 0.000086
2025. 7. 19.
GBP 0.000082
GBP 0.000089
GBP 0.000103
GBP 0.000082
2025. 7. 18.
GBP 0.000071
GBP 0.000082
GBP 0.000084
GBP 0.000071
2025. 7. 17.
GBP 0.000073
GBP 0.000071
GBP 0.000073
GBP 0.000069
2025. 7. 16.
GBP 0.00007
GBP 0.000073
GBP 0.000073
GBP 0.000066
2025. 7. 15.
GBP 0.000068
GBP 0.00007
GBP 0.000069
GBP 0.000066
2025. 7. 14.
GBP 0.000076
GBP 0.000068
GBP 0.00008
GBP 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,687
0.43%
Market CapGBP 2.36T
VolumeGBP 46.49B
2
GBP 3,809.31
1.71%
Market CapGBP 459.15B
VolumeGBP 48.41B
3
GBP 3.56
1.14%
Market CapGBP 210.22B
VolumeGBP 8.08B
5
GBP 775.81
3.70%
Market CapGBP 113.17B
VolumeGBP 2.32B
6
GBP 192.57
5.53%
Market CapGBP 103.61B
VolumeGBP 18.21B
8
GBP 0.273676
7.62%
Market CapGBP 41.08B
VolumeGBP 20.93B

Data provided by Coingecko API

More Cryptocurrencies

7055
GBP 0.0000265
0%
Market CapGBP 74,775
VolumeGBP 166
7084
GBP 0.00007458
39.75%
Market CapGBP 74,577
VolumeGBP 12,334
7057
GBP 0.0001317
3.54%
Market CapGBP 74,569
VolumeGBP 172
7063
GBP 0.00000168
4.51%
Market CapGBP 74,496
VolumeGBP 4
7053
GBP 0.00007446
11.83%
Market CapGBP 74,460
VolumeGBP 6,375

Data provided by Coingecko API