Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.147132 -1.54%
Market Cap
JPY 146.87M
1.62%
Volume (24)
JPY 4,400,445
10.56%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.147132

Price Change

JPY -0.0023057021
1.54%
24h Low / 24h High
JPY 0.144193 / JPY 0.151722

Trading Volume

JPY 4,400,445
10.56%
Volume / Market Cap
0.029961873
Market Dominance
0.000031947419%
Market Rank
#3335

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 146,868,160
1.62%

Fully Diluted
Market Cap

JPY 146,868,160
0.25%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.14609207 / JPY 0.14692094
Yesterday's Open / Close
JPY 0.14609207 / JPY 0.14692094
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,949,865.7

Baby BNB Price History

7d Low / 7d High
JPY 0.00097841422 / JPY 0.0014166134
30d Low / 30d High
JPY 0.14485916 / JPY 0.16594877
90d Low / 90d High
JPY 0.14485916 / JPY 0.19448861
52 Week Low / 52 Week High
JPY 0.14485916 / JPY 0.22180499
All Time High9월 30일, 2024 (5 months ago)
JPY 20.43
99.28%
All Time Low1월 25일, 2025 (1 months ago)
JPY 0.140953
4.44%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.16334
JPY 0
JPY 0.16334
JPY 0.144859
2025. 3. 8.
JPY 0.164827
JPY 0.16334
JPY 0.169393
JPY 0.161706
2025. 3. 7.
JPY 0.188222
JPY 0.164827
JPY 0.188222
JPY 0.163226
2025. 3. 6.
JPY 0.197345
JPY 0.188222
JPY 0.197731
JPY 0.183403
2025. 3. 5.
JPY 0.184225
JPY 0.197345
JPY 0.197398
JPY 0.183455
2025. 3. 4.
JPY 0.190928
JPY 0.184225
JPY 0.193014
JPY 0.177494
2025. 3. 3.
JPY 0.221805
JPY 0.190928
JPY 0.221805
JPY 0.191349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,889
4.47%
Market CapJPY 1.58T
VolumeJPY 50.81B
2
JPY 2,011.04
4.51%
Market CapJPY 242.2B
VolumeJPY 30.1B
4
JPY 2.11
3.78%
Market CapJPY 122.75B
VolumeJPY 6.62B
5
JPY 547.13
4.04%
Market CapJPY 79.75B
VolumeJPY 1.16B
6
JPY 121.38
7.45%
Market CapJPY 61.85B
VolumeJPY 5.73B
9
JPY 0.166783
6.12%
Market CapJPY 24.75B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 0.4754
5.50%
Market CapJPY 147.43M
VolumeJPY 451,527
3333
JPY 819.08
5.76%
Market CapJPY 147.06M
VolumeJPY 7.07M
3334
JPY 1.69
2.41%
Market CapJPY 146.98M
VolumeJPY 5,935
3336
JPY 0.293779
12.79%
Market CapJPY 146.89M
VolumeJPY 81.33M
3337
JPY 1.69
5.33%
Market CapJPY 146.83M
VolumeJPY 29.05M

Data provided by Coingecko API