Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.215372 -6.26%
Market Cap
JPY 216.51M
5.48%
Volume (24)
JPY 104,775,880
42.66%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.215372

Price Change

JPY -0.014393351
6.26%
24h Low / 24h High
JPY 0.184952 / JPY 0.229765

Trading Volume

JPY 104,775,880
42.66%
Volume / Market Cap
0.48393068
Market Dominance
0.000037932619%
Market Rank
#3337

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 216,510,100
5.48%

Fully Diluted
Market Cap

JPY 216,510,100
3.87%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.22316259 / JPY 0.22727908
Yesterday's Open / Close
JPY 0.22727908 / JPY 0.22316259
Yesterday's Change
4.37%
Yesterday's Volume
JPY 152,340,080

Baby BNB Price History

7d Low / 7d High
JPY 0.0011888194 / JPY 0.0030916754
30d Low / 30d High
JPY 0.20497617 / JPY 0.28772753
90d Low / 90d High
JPY 0.20213336 / JPY 0.3274908
52 Week Low / 52 Week High
JPY 0.20213336 / JPY 0.56818199
All Time High9월 30일, 2024 (4 months ago)
JPY 20.43
98.95%
All Time Low1월 25일, 2025 (9 days ago)
JPY 0.140953
52.82%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.218297
JPY 0
JPY 0.287728
JPY 0.204976
2025. 2. 1.
JPY 0.206574
JPY 0.218297
JPY 0.327491
JPY 0.202133
2025. 1. 31.
JPY 0.219344
JPY 0.206574
JPY 0.241442
JPY 0.206394
2025. 1. 30.
JPY 0.290877
JPY 0.219344
JPY 0.290877
JPY 0.220399
2025. 1. 29.
JPY 0.240507
JPY 0.290877
JPY 0.269645
JPY 0.234878
2025. 1. 28.
JPY 0.410975
JPY 0.240507
JPY 0.410975
JPY 0.244992
2025. 1. 27.
JPY 0.378338
JPY 0.410975
JPY 0.568182
JPY 0.328158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,054
0.27%
Market CapJPY 1.96T
VolumeJPY 119.57B
2
JPY 2,711.95
11.32%
Market CapJPY 326.86B
VolumeJPY 103.52B
3
JPY 2.63
5.00%
Market CapJPY 151.77B
VolumeJPY 35.33B
5
JPY 207.78
0.49%
Market CapJPY 101.11B
VolumeJPY 19.3B
6
JPY 593.65
7.29%
Market CapJPY 86.39B
VolumeJPY 4.01B
8
JPY 0.271558
6.34%
Market CapJPY 40.17B
VolumeJPY 12.1B

Data provided by Coingecko API

More Cryptocurrencies

3334
JPY 1.99
7.23%
Market CapJPY 217.02M
VolumeJPY 514.97M
3335
JPY 5.2
5.06%
Market CapJPY 217M
VolumeJPY 1.84M
3336
JPY 2,711.51
14.34%
Market CapJPY 216.85M
VolumeJPY 4.86M
3343
JPY 6.66
1.21%
Market CapJPY 216.37M
VolumeJPY 51.72M
3338
JPY 154.12
0.61%
Market CapJPY 216.35M
VolumeJPY 30.65M

Data provided by Coingecko API