Baby BNB (BABYBNB) Valor actual

Baby BNB logo
BABYBNBBaby BNB
JPY 0,111891 -0.65%
Capitalización de Mercado
JPY 111,89M
0.63%
Volumen (24)
JPY 3.695.655
1.70%
Suministro circulante
1.000.000.000 BABYBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYBNB

Precio de hoy de Baby BNB

Precio de Baby BNB
JPY 0,111891

Cambio de precio en

JPY -0,0007277507
0.65%
Mínimo/máximo en 24 h
JPY 0,111065 / JPY 0,112851

Volumen de trading en

JPY 3.695.655
1.70%
Volumen/capitalización de mercado
0,033029195
Dominancia en el mercado
0,000019181842%
Rango en el mercado
#4516

Suministro de Baby BNB

Suministro circulante
1.000.000.000 BABYBNB
Suministro total
1.000.000.000 BABYBNB
Suministro máximo
1.000.000.000 BABYBNB

Capitalización de mercado de Baby BNB

Capitalización de Mercado
JPY 111.890.560
0.63%

Capitalización de mercado
completamente diluida

JPY 111.890.560
0.73%

Precio de ayer de Baby BNB

Mínimo/máximo de ayer
JPY 0,11266654 / JPY 0,11275857
Apertura/cierre de ayer
JPY 0,11275857 / JPY 0,11266654
Cambio de ayer
0.73%
Volumen de ayer
JPY 3.758.196,9

Historial de precios de Baby BNB

Mínimo/máximo en 7 días
JPY 0,00074545713 / JPY 0,00083189829
Mínimo/máximo en 30 días
JPY 0,11111949 / JPY 0,11310692
Mínimo/máximo en 90 días
JPY 0,10974948 / JPY 0,11388327
Mínimo/máximo en 52 semanas
JPY 0,10974948 / JPY 0,1222931
Máximo históricosept 30, 2024 (11 months ago)
JPY 20,43
99.45%
All Time Lowjul 4, 2025 (2 months ago)
JPY 0,0731
53.00%

Data provided by Coingecko API

Conversor de BABYBNB a JPY

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby BNB a Japanese yen en tiempo real (BABYBNB a JPY)

    BABYBNBJPY by TradingView

    Baby BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby BNB Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,112576
    JPY 0
    JPY 0,112806
    JPY 0,111119
    3/9/2025
    JPY 0,112877
    JPY 0,112576
    JPY 0,113883
    JPY 0,112065
    2/9/2025
    JPY 0,110471
    JPY 0,112877
    JPY 0,113075
    JPY 0,110471
    1/9/2025
    JPY 0,112059
    JPY 0,110471
    JPY 0,112475
    JPY 0,109749
    31/8/2025
    JPY 0,116073
    JPY 0,112059
    JPY 0,118655
    JPY 0,11325
    30/8/2025
    JPY 0,116566
    JPY 0,116073
    JPY 0,116812
    JPY 0,113729
    29/8/2025
    JPY 0,121203
    JPY 0,116566
    JPY 0,122293
    JPY 0,116459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 52 minutes and 56 seconds

    Explore Our Other Products for BABYBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.321
    0.15%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,99B
    2
    JPY 4321,7
    2.27%
    Capitalización de MercadoJPY 521,95B
    VolumenJPY 30,44B
    4
    JPY 2,81
    1.05%
    Capitalización de MercadoJPY 167,03B
    VolumenJPY 4,53B
    5
    JPY 847,11
    0.46%
    Capitalización de MercadoJPY 117,93B
    VolumenJPY 907,17M
    6
    JPY 203,92
    2.16%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 4,98B
    9
    JPY 0,214402
    1.40%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    4513
    Capitalización de MercadoJPY 112,03M
    VolumenJPY 3,08M
    4514
    JPY 11,15
    2.07%
    Capitalización de MercadoJPY 112,27M
    VolumenJPY 35.905
    4515
    JPY 9,95
    6.22%
    Capitalización de MercadoJPY 111,94M
    VolumenJPY 28.456
    4511
    JPY 5,34
    7.24%
    Capitalización de MercadoJPY 111,86M
    VolumenJPY 5,66M
    4517
    JPY 1,68
    2.24%
    Capitalización de MercadoJPY 111,78M
    VolumenJPY 3,02M

    Data provided by Coingecko API