Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 1.083+ 0.35%
Market Cap
JPY 1.08B
0.04%
Volume (24)
JPY 61,658,977
0.49%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 1.083

Price Change

JPY 0.00373088
0.35%
24h Low / 24h High
JPY 1.057 / JPY 1.1

Trading Volume

JPY 61,658,977
0.49%
Volume / Market Cap
0.056972269
Market Dominance
0.00020281504%
Market Rank
#2077

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 1,082,263,000
0.04%

Fully Diluted
Market Cap

JPY 1,082,263,000
1.27%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 1.0956924 / JPY 1.0966876
Yesterday's Open / Close
JPY 1.0966876 / JPY 1.0956924
Yesterday's Change
1.20%
Yesterday's Volume
JPY 74,766,309

Baby BNB Price History

7d Low / 7d High
JPY 0.0057922811 / JPY 0.0088612931
30d Low / 30d High
JPY 0.99456549 / JPY 1.0966876
90d Low / 90d High
JPY 0.94334324 / JPY 1.0966876
52 Week Low / 52 Week High
JPY 0.90793781 / JPY 1.3627129
All Time HighSep 30, 2024 (2 months ago)
JPY 20.43
94.68%
All Time LowDec 20, 2024 (5 days ago)
JPY 0.906755
19.91%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
12/24/2024
JPY 1.065875
JPY 0
JPY 1.096688
JPY 1.012192
12/23/2024
JPY 0.947748
JPY 1.065875
JPY 1.05747
JPY 0.943343
12/22/2024
JPY 1.044202
JPY 0.947748
JPY 1.062758
JPY 0.982616
12/21/2024
JPY 1.022984
JPY 1.044202
JPY 1.071036
JPY 1.022984
12/20/2024
JPY 1.037962
JPY 1.022984
JPY 1.045764
JPY 0.907938
12/19/2024
JPY 1.298756
JPY 1.037962
JPY 1.323428
JPY 1.007027
12/18/2024
JPY 1.268322
JPY 1.298756
JPY 1.362713
JPY 1.141964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,213
0.58%
Market CapJPY 1.94T
VolumeJPY 41.98B
2
JPY 3,464.34
0.67%
Market CapJPY 417.21B
VolumeJPY 21.45B
4
JPY 2.28
1.90%
Market CapJPY 130.37B
VolumeJPY 4.06B
5
JPY 703.92
0.97%
Market CapJPY 102.63B
VolumeJPY 929.4M
6
JPY 197.41
0.02%
Market CapJPY 94.58B
VolumeJPY 3.99B
7
JPY 0.330022
1.95%
Market CapJPY 48.61B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2072
JPY 0.00000158
0.16%
Market CapJPY 1.09B
VolumeJPY 206.46M
2074
JPY 870.79
6.40%
Market CapJPY 1.08B
VolumeJPY 15.39M
2075
JPY 5.36
1.01%
Market CapJPY 1.08B
VolumeJPY 26.56M
2080
JPY 1,076.93
2.24%
Market CapJPY 1.08B
VolumeJPY 163.55M
2078
JPY 6.71
2.15%
Market CapJPY 1.08B
VolumeJPY 1.36M

Data provided by Coingecko API