Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.160513 -4.80%
Market Cap
JPY 161.92M
3.99%
Volume (24)
JPY 4,884,177
28.53%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.160513

Price Change

JPY -0.0080893425
4.80%
24h Low / 24h High
JPY 0.15857 / JPY 0.17033

Trading Volume

JPY 4,884,177
28.53%
Volume / Market Cap
0.030163286
Market Dominance
0.000035222557%
Market Rank
#3333

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 161,924,570
3.99%

Fully Diluted
Market Cap

JPY 161,924,570
2.15%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.16508997 / JPY 0.16586259
Yesterday's Open / Close
JPY 0.16508997 / JPY 0.16586259
Yesterday's Change
3.00%
Yesterday's Volume
JPY 4,681,822.8

Baby BNB Price History

7d Low / 7d High
JPY 0.0010922784 / JPY 0.0014725042
30d Low / 30d High
JPY 0.16170636 / JPY 0.16966991
90d Low / 90d High
JPY 0.16170636 / JPY 0.19773063
52 Week Low / 52 Week High
JPY 0.16170636 / JPY 0.22180934
All Time HighSep 30, 2024 (5 months ago)
JPY 20.43
99.21%
All Time LowJan 25, 2025 (1 months ago)
JPY 0.140953
14.88%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
3/8/2025
JPY 0.164827
JPY 0
JPY 0.169393
JPY 0.161706
3/7/2025
JPY 0.188222
JPY 0.164827
JPY 0.188222
JPY 0.163226
3/6/2025
JPY 0.197345
JPY 0.188222
JPY 0.197731
JPY 0.183403
3/5/2025
JPY 0.184225
JPY 0.197345
JPY 0.197398
JPY 0.183455
3/4/2025
JPY 0.190928
JPY 0.184225
JPY 0.193014
JPY 0.177494
3/3/2025
JPY 0.221805
JPY 0.190928
JPY 0.221805
JPY 0.191349
3/2/2025
JPY 0.21828
JPY 0.221805
JPY 0.221809
JPY 0.204562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,103
0.11%
Market CapJPY 1.71T
VolumeJPY 14.62B
2
JPY 2,182.83
2.04%
Market CapJPY 263.49B
VolumeJPY 8.58B
4
JPY 2.32
0.99%
Market CapJPY 134.8B
VolumeJPY 2.65B
5
JPY 587.58
1.39%
Market CapJPY 85.76B
VolumeJPY 501.7M
6
JPY 137.84
1.26%
Market CapJPY 70.16B
VolumeJPY 2.23B
9
JPY 0.19091
3.36%
Market CapJPY 28.34B
VolumeJPY 875.61M

Data provided by Coingecko API

More Cryptocurrencies

3330
JPY 11.87
2.16%
Market CapJPY 162.37M
VolumeJPY 5.51M
3331
JPY 0.528067
0.04%
Market CapJPY 162.31M
VolumeJPY 4.07M
3332
JPY 0.00233191
1.75%
Market CapJPY 161.95M
VolumeJPY 288,234
3334
JPY 0.16094
4.61%
Market CapJPY 161.71M
VolumeJPY 20.74M
3335
JPY 170.1
0%
Market CapJPY 161.59M
VolumeJPY 7.58M

Data provided by Coingecko API