Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.130903+ 44.78%
Market Cap
JPY 127.42M
40.98%
Volume (24)
JPY 148,032,460
2.63%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.130903

Price Change

JPY 0.04049078
44.78%
24h Low / 24h High
JPY 0.089436 / JPY 0.169392

Trading Volume

JPY 148,032,460
2.63%
Volume / Market Cap
1.1617267
Market Dominance
0.000021917581%
Market Rank
#4152

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 127,424,510
40.98%

Fully Diluted
Market Cap

JPY 127,424,510
2.52%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.12342517 / JPY 0.12515652
Yesterday's Open / Close
JPY 0.12515652 / JPY 0.12342517
Yesterday's Change
5.32%
Yesterday's Volume
JPY 131,849,750

Baby BNB Price History

7d Low / 7d High
JPY 0.00053609492 / JPY 0.00094601742
30d Low / 30d High
JPY 0.086498625 / JPY 0.14069691
90d Low / 90d High
JPY 0.07920235 / JPY 0.14069691
52 Week Low / 52 Week High
JPY 0.07920235 / JPY 0.14069691
All Time HighSep 30, 2024 (9 months ago)
JPY 20.43
99.38%
All Time LowJul 4, 2025 (13 days ago)
JPY 0.0731
72.47%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
7/17/2025
JPY 0.089844
JPY 0
JPY 0.140697
JPY 0.089811
7/16/2025
JPY 0.083927
JPY 0.089844
JPY 0.09043
JPY 0.083927
7/15/2025
JPY 0.083861
JPY 0.083927
JPY 0.085039
JPY 0.079202
7/14/2025
JPY 0.084461
JPY 0.083861
JPY 0.087995
JPY 0.083716
7/13/2025
JPY 0.086537
JPY 0.084461
JPY 0.087213
JPY 0.082111
7/12/2025
JPY 0.088852
JPY 0.086537
JPY 0.089558
JPY 0.084267
7/11/2025
JPY 0.088628
JPY 0.088852
JPY 0.091098
JPY 0.088506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,759
1.16%
Market CapJPY 2.38T
VolumeJPY 52.82B
2
JPY 3,626.68
5.13%
Market CapJPY 438.26B
VolumeJPY 67.21B
3
JPY 3.51
11.06%
Market CapJPY 207.7B
VolumeJPY 19.73B
5
JPY 741.9
3.13%
Market CapJPY 108.32B
VolumeJPY 2.66B
6
JPY 183.13
5.47%
Market CapJPY 98.51B
VolumeJPY 19.56B
8
JPY 0.240978
13.78%
Market CapJPY 36.35B
VolumeJPY 17.07B

Data provided by Coingecko API

More Cryptocurrencies

4148
JPY 0.127636
1.71%
Market CapJPY 127.61M
VolumeJPY 59.57M
4149
JPY 0.0126375
0%
Market CapJPY 126.37M
VolumeJPY 631,875
4151
JPY 0.128096
6.95%
Market CapJPY 127.52M
VolumeJPY 55.45M
4153
JPY 0.127369
2.47%
Market CapJPY 127.37M
VolumeJPY 12.83M
4154
JPY 0.714174
14.47%
Market CapJPY 127.33M
VolumeJPY 276,173

Data provided by Coingecko API