Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
JPY 0.196784+ 6.20%
Market Cap
JPY 199.91M
7.81%
Volume (24)
JPY 99,185,554
0.53%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
JPY 0.196784

Price Change

JPY 0.01149368
6.20%
24h Low / 24h High
JPY 0.17875 / JPY 0.241435

Trading Volume

JPY 99,185,554
0.53%
Volume / Market Cap
0.49614771
Market Dominance
0.000035024512%
Market Rank
#3359

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
JPY 199,911,340
7.81%

Fully Diluted
Market Cap

JPY 199,911,340
7.56%

Baby BNB Price Yesterday

Yesterday's Low / High
JPY 0.18425751 / JPY 0.18746026
Yesterday's Open / Close
JPY 0.18425751 / JPY 0.18746026
Yesterday's Change
5.88%
Yesterday's Volume
JPY 78,855,074

Baby BNB Price History

7d Low / 7d High
JPY 0.0011415602 / JPY 0.0021100527
30d Low / 30d High
JPY 0.17510449 / JPY 0.19944239
90d Low / 90d High
JPY 0.17510449 / JPY 0.25292377
52 Week Low / 52 Week High
JPY 0.17510449 / JPY 0.3274908
All Time HighSep 30, 2024 (4 months ago)
JPY 20.43
98.98%
All Time LowJan 25, 2025 (12 days ago)
JPY 0.140953
48.29%

Data provided by Coingecko API

BABYBNB to JPY converter

Baby BNB
Baby BNBBABYBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby BNB Price Chart (BABYBNB to JPY)

BABYBNBJPY by TradingView

Baby BNB Exchanges

Instant crypto to crypto exchange coming soon!

Baby BNB Historical Price Data (JPY)

Date
2/5/2025
JPY 0.184299
JPY 0
JPY 0.199442
JPY 0.175104
2/4/2025
JPY 0.203512
JPY 0.184299
JPY 0.206533
JPY 0.181748
2/3/2025
JPY 0.215087
JPY 0.203512
JPY 0.219041
JPY 0.185116
2/2/2025
JPY 0.218297
JPY 0.215087
JPY 0.287728
JPY 0.204976
2/1/2025
JPY 0.206574
JPY 0.218297
JPY 0.327491
JPY 0.202133
1/31/2025
JPY 0.219344
JPY 0.206574
JPY 0.241442
JPY 0.206394
1/30/2025
JPY 0.290877
JPY 0.219344
JPY 0.290877
JPY 0.220399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,639
0.27%
Market CapJPY 1.95T
VolumeJPY 45.61B
2
JPY 2,766.83
1.58%
Market CapJPY 333.83B
VolumeJPY 30.56B
4
JPY 2.4
5.59%
Market CapJPY 138.8B
VolumeJPY 6.54B
5
JPY 197.82
4.31%
Market CapJPY 96.83B
VolumeJPY 4.26B
6
JPY 585.88
1.37%
Market CapJPY 85.5B
VolumeJPY 888.35M
8
JPY 0.259165
3.00%
Market CapJPY 38.34B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3356
JPY 29.33
3.72%
Market CapJPY 208.1M
VolumeJPY 2,500
3358
JPY 0.207207
11.47%
Market CapJPY 207.21M
VolumeJPY 4.75M
3374
JPY 0.207289
6.85%
Market CapJPY 207.02M
VolumeJPY 48.78M
3378
JPY 0.00205972
2.34%
Market CapJPY 206.29M
VolumeJPY 97.05M
3368
JPY 28.55
4.87%
Market CapJPY 206.24M
VolumeJPY 1.37M

Data provided by Coingecko API