Baby Maga (BABYMAGA) Live Price

Baby Maga logo
BABYMAGABaby Maga
0.000063+ 3.21%
Market Cap
€22,228
3.21%
Volume (24)
288
35.88%
Circulating Supply
351,852,750 BABYMAGA
Issue Date
-

Data provided by Coingecko API

BABYMAGA price Statistics

Baby Maga Price Today

Baby Maga Price
€0.00006317

Price Change

€0.00000196
3.21%
24h Low / 24h High
€0.00006024 / €0.00006513

Trading Volume

€287.93
35.88%
Volume / Market Cap
0.012953482
Market Dominance
<0.000001%
Market Rank
#6200

Baby Maga Supply

Circulating Supply
351,852,745.632 BABYMAGA
Total Supply
351,852,745.632 BABYMAGA
Max Supply
393,939,393 BABYMAGA

Baby Maga Market Cap

Market Cap
€22,228
3.21%

Fully Diluted
Market Cap

€22,228
3.83%

Baby Maga Price Yesterday

Yesterday's Low / High
€0.00006056736 / €0.000061122623
Yesterday's Open / Close
€0.000061122623 / €0.00006056736
Yesterday's Change
3.82%
Yesterday's Volume
€225.49306

Baby Maga Price History

7d Low / 7d High
€0.000063559405 / €0.0001098373
30d Low / 30d High
€0.000059826434 / €0.000063433524
90d Low / 90d High
€0.000059826434 / €0.000083590235
52 Week Low / 52 Week High
€0.000059826434 / €0.00014455407
All Time High11월 2일, 2024 (12 days ago)
€0.00079349
92.02%
All Time Low11월 13일, 2024 (1 days ago)
€0.00005969
6.12%

Data provided by Coingecko API

BABYMAGA to EUR converter

Baby Maga
Baby MagaBABYMAGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baby Maga Price Chart (BABYMAGA to EUR)

BABYMAGAEUR by TradingView

Baby Maga Exchanges

Instant crypto to crypto exchange coming soon!

Baby Maga Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000062
€0
€0.000063
€0.00006
2024. 11. 12.
€0.00007
€0.000062
€0.00007
€0.000062
2024. 11. 11.
€0.000071
€0.00007
€0.000073
€0.000068
2024. 11. 10.
€0.000078
€0.000071
€0.000084
€0.00007
2024. 11. 9.
€0.000073
€0.000078
€0.000079
€0.000073
2024. 11. 8.
€0.000066
€0.000073
€0.000102
€0.000066
2024. 11. 7.
€0.000132
€0.000066
€0.000145
€0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,520
2.69%
Market Cap€1.75T
Volume€86.69B
2
3,117.6
2.12%
Market Cap€375.42B
Volume€38.32B
4
213.89
0.64%
Market Cap€100.89B
Volume€10.78B
5
633.64
2.94%
Market Cap€92.43B
Volume€3.12B
6
0.39
0.58%
Market Cap€57.28B
Volume€18B
7
0.78
12.69%
Market Cap€44.03B
Volume€8.17B

Data provided by Coingecko API

More Cryptocurrencies

6101
0.00351436
1.62%
Market Cap€29,426
Volume€178
6102
Market Cap€29,379
Volume€120
6103
0.0002798
0%
Market Cap€27,980
Volume€389
6104
0.00000338
4.90%
Market Cap€29,154
Volume€218
6105
0.0000293
29.89%
Market Cap€29,031
Volume€59
6106
0.00002902
12.64%
Market Cap€28,989
Volume€1,032
6107
0.00014452
1.39%
Market Cap€28,967
Volume€51
6108
0.00287498
11.15%
Market Cap€28,750
Volume€510
6109
0.01
0%
Market Cap€28,292
Volume€0
6111
0.00002908
0.76%
Market Cap€28,714
Volume€322
6110
0.00002866
3.44%
Market Cap€28,661
Volume€380
6112
0.00007239
3.10%
Market Cap€28,511
Volume€18
6113
0.00003863
2.99%
Market Cap€28,467
Volume€1
Market Cap€28,581
Volume€31,241
6115
0.00009548
0.41%
Market Cap€28,570
Volume€873
6116
0.00028539
0.90%
Market Cap€28,551
Volume€51,473
6117
0.00009205
2.31%
Market Cap€28,428
Volume€149
6118
0.00002798
0%
Market Cap€27,981
Volume€19
6119
0
3.96%
Market Cap€28,349
Volume€2
6120
0.00003077
1.40%
Market Cap€28,348
Volume€49
6121
0.00000007
0.29%
Market Cap€28,321
Volume€342
6122
0.00015514
0%
Market Cap€27,523
Volume€105
6123
0.00075753
0.30%
Market Cap€28,029
Volume€276,296
6124
0.00003353
2.10%
Market Cap€27,961
Volume€1
6126
0.000028
1.02%
Market Cap€27,998
Volume€208
6125
0.00212725
0.81%
Market Cap€27,996
Volume€13
6128
0.00002864
8.56%
Market Cap€27,541
Volume€2,095
6127
0.00002782
2.22%
Market Cap€27,479
Volume€569
6129
0.00003783
0%
Market Cap€27,273
Volume€545
6130
0.00002749
2.35%
Market Cap€27,404
Volume€145
6131
0.00002734
0.60%
Market Cap€27,339
Volume€157
6133
0.00003415
1.05%
Market Cap€27,266
Volume€939
6132
0.00002738
9.59%
Market Cap€27,281
Volume€1,654
6135
0.00190883
0.75%
Market Cap€27,178
Volume€8,016
6134
0.00002669
0%
Market Cap€26,687
Volume€67
6136
0.02
1.27%
Market Cap€27,119
Volume€46,738
6137
0.00000027
0%
Market Cap€26,849
Volume€1
6138
0.00003358
0%
Market Cap€26,831
Volume€221
6139
0.00003
92.79%
Market Cap€27,086
Volume€75,950
6140
0.00002705
3.94%
Market Cap€27,053
Volume€2,312
6141
0.00002827
7.03%
Market Cap€27,002
Volume€755
6142
0.00001465
6.24%
Market Cap€26,898
Volume€0
6143
0.00002702
2.60%
Market Cap€26,887
Volume€4,307
6144
0.00026757
0%
Market Cap€26,757
Volume€55
6145
0.00477225
0.43%
Market Cap€26,760
Volume€1
6146
0.00031782
0%
Market Cap€25,837
Volume€88
6147
0.00007715
2.31%
Market Cap€26,582
Volume€10
6148
0.00022391
2.12%
Market Cap€26,575
Volume€608
6149
0.00008093
1.00%
Market Cap€26,495
Volume€1
6150
0.0000323
3.75%
Market Cap€26,563
Volume€660
6151
0.00015306
0%
Market Cap€25,576
Volume€5
6153
0.00020563
3.69%
Market Cap€26,273
Volume€19
6154
0.0006311
15.10%
Market Cap€26,274
Volume€1,825
6152
0.00043776
0.46%
Market Cap€26,266
Volume€95
6155
0.00005251
9.31%
Market Cap€26,255
Volume€553
6156
0.00000577
0.16%
Market Cap€26,072
Volume€4
6157
0
36.11%
Market Cap€25,998
Volume€3,423
6158
0.03
0%
Market Cap€25,814
Volume€118
6159
0.00003245
1.58%
Market Cap€25,989
Volume€994
6160
0.00173858
12.11%
Market Cap€25,834
Volume€610
6162
0.00000445
5.23%
Market Cap€25,759
Volume€52
6164
0.00002576
8.33%
Market Cap€25,728
Volume€1,508
6165
0.00002566
2.71%
Market Cap€25,697
Volume€768
6161
0.00019635
10.92%
Market Cap€25,638
Volume€168
6163
0.00000036
5.09%
Market Cap€25,628
Volume€269
6166
Market Cap€25,439
Volume€40
6167
0.0000256
1.76%
Market Cap€25,557
Volume€93
6168
0.00002552
0.71%
Market Cap€25,441
Volume€178
6172
25.29
4.04%
Market Cap€25,293
Volume€111
6170
0.00002512
1.61%
Market Cap€25,116
Volume€1
6169
0.00000004
3.23%
Market Cap€25,156
Volume€124
6171
0.00012246
3.50%
Market Cap€25,075
Volume€2
6173
0
6.55%
Market Cap€24,902
Volume€1,562
Market Cap€24,875
Volume€2,716
6174
0.00002485
3.58%
Market Cap€24,843
Volume€3,319
6175
0.00004298
2.23%
Market Cap€24,471
Volume€285
6176
0.00002445
5.59%
Market Cap€24,442
Volume€1,693
6177
0.00002435
0.89%
Market Cap€24,349
Volume€14
6178
0.00002425
6.31%
Market Cap€24,308
Volume€625
6179
0.00002395
0%
Market Cap€23,947
Volume€1,358
6180
0.00022725
1.04%
Market Cap€24,191
Volume€472
6183
0.00004455
23.42%
Market Cap€24,030
Volume€2,678
6184
0.00002398
11.88%
Market Cap€23,973
Volume€2,198
6181
0.00000261
3.26%
Market Cap€23,925
Volume€11,250
6185
0.00000027
14.79%
Market Cap€23,890
Volume€984
6186
0.00002432
1.92%
Market Cap€23,590
Volume€87
6187
0.00000011
0%
Market Cap€23,119
Volume€467
6188
Market Cap€23,285
Volume€65
6190
0.0002331
1.54%
Market Cap€23,310
Volume€388
6189
0.00002333
0.87%
Market Cap€23,246
Volume€4
6191
0.00002329
0.18%
Market Cap€23,258
Volume€252
Market Cap€23,179
Volume€3,524
6193
0.0000231
2.88%
Market Cap€23,088
Volume€2,986
6194
0.00002872
0.36%
Market Cap€22,909
Volume€1,081
6195
0.00002283
0.82%
Market Cap€22,795
Volume€1
6196
0.00022705
0%
Market Cap€22,617
Volume€2
6197
0.00049137
0%
Market Cap€22,266
Volume€9.37M
6198
0.00001151
0.57%
Market Cap€22,680
Volume€48,491
6199
0.00001071
0%
Market Cap€22,117
Volume€235
6101
0.00351436
1.62%
Market Cap€29,426
Volume€178
6102
Market Cap€29,379
Volume€120

Data provided by Coingecko API