Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
JPY 0.016333 -3.54%
Market Cap
JPY 16.33M
3.67%
Volume (24)
JPY 16,764
0.29%
Circulating Supply
999,938,850 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
JPY 0.01633316

Price Change

JPY -0.00060027364
3.54%
24h Low / 24h High
JPY 0.01623289 / JPY 0.01765556

Trading Volume

JPY 16,763.88
0.29%
Volume / Market Cap
0.0010264339
Market Dominance
0.0000027829959%
Market Rank
#7232

Baby Solana Supply

Circulating Supply
999,938,844.509 BABYSOL
Total Supply
999,938,844.509 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
JPY 16,332,157
3.67%

Fully Diluted
Market Cap

JPY 16,332,157
6.36%

Baby Solana Price Yesterday

Yesterday's Low / High
JPY 0.017418491 / JPY 0.017467463
Yesterday's Open / Close
JPY 0.017467463 / JPY 0.017418491
Yesterday's Change
6.36%
Yesterday's Volume
JPY 16,345.479

Baby Solana Price History

7d Low / 7d High
JPY 0.000098659997 / JPY 0.00015307012
30d Low / 30d High
JPY 0.016518191 / JPY 0.022561861
90d Low / 90d High
JPY 0.015872636 / JPY 0.022561861
52 Week Low / 52 Week High
JPY 0.014565111 / JPY 0.022561861
All Time High11월 22일, 2024 (9 months ago)
JPY 0.193427
91.57%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.008426
93.42%

Data provided by Coingecko API

BABYSOL to JPY converter

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to JPY)

    BABYSOLJPY by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.016518
    JPY 0
    JPY 0.017467
    JPY 0.016518
    2025. 8. 27.
    JPY 0.021134
    JPY 0.016518
    JPY 0.022562
    JPY 0.016591
    2025. 8. 26.
    JPY 0.020821
    JPY 0.021134
    JPY 0.021224
    JPY 0.020108
    2025. 8. 25.
    JPY 0.016535
    JPY 0.020821
    JPY 0.020796
    JPY 0.015873
    2025. 8. 24.
    JPY 0.016333
    JPY 0.016535
    JPY 0.017137
    JPY 0.016333
    2025. 8. 23.
    JPY 0.016081
    JPY 0.016333
    JPY 0.016675
    JPY 0.015772
    2025. 8. 22.
    JPY 0.014565
    JPY 0.016081
    JPY 0.016188
    JPY 0.014565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 54 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,481
    3.60%
    Market CapJPY 2.16T
    VolumeJPY 47.69B
    2
    JPY 4,339.2
    3.36%
    Market CapJPY 524B
    VolumeJPY 36.31B
    3
    JPY 2.83
    5.15%
    Market CapJPY 168.13B
    VolumeJPY 6.7B
    5
    JPY 856.88
    2.17%
    Market CapJPY 119.31B
    VolumeJPY 1.55B
    6
    JPY 203.32
    3.29%
    Market CapJPY 109.99B
    VolumeJPY 13.25B
    9
    JPY 0.212047
    4.22%
    Market CapJPY 31.97B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7221
    JPY 0.00004237
    1.35%
    Market CapJPY 16.36M
    VolumeJPY 8,169
    7224
    JPY 0.007737
    2.98%
    Market CapJPY 16.36M
    VolumeJPY 1,791
    7226
    JPY 0.152481
    0.11%
    Market CapJPY 16.35M
    VolumeJPY 1,517
    7227
    JPY 0.01720542
    0.17%
    Market CapJPY 16.34M
    VolumeJPY 18,247
    7230
    JPY 0.03772432
    5.81%
    Market CapJPY 16.33M
    VolumeJPY 96

    Data provided by Coingecko API