Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
JPY 0.013194+ 2.71%
Market Cap
JPY 12.97M
0.97%
Volume (24)
JPY 167
0.00%
Circulating Supply
999,938,850 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
JPY 0.01319413

Price Change

JPY 0.00034771
2.71%
24h Low / 24h High
JPY 0.01278234 / JPY 0.01325679

Trading Volume

JPY 167.09
0.00%
Volume / Market Cap
0.000012879986
Market Dominance
0.0000022229806%
Market Rank
#7188

Baby Solana Supply

Circulating Supply
999,938,844.509 BABYSOL
Total Supply
999,938,844.509 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
JPY 12,972,840
0.97%

Fully Diluted
Market Cap

JPY 12,972,840

Baby Solana Price Yesterday

Yesterday's Low / High
JPY 0.012974079 / JPY 0.012974079
Yesterday's Open / Close
JPY 0.012974079 / JPY 0.012974079
Yesterday's Change
1.70%
Yesterday's Volume
JPY 248.41873

Baby Solana Price History

7d Low / 7d High
JPY 0.00008485841 / JPY 0.00010610129
30d Low / 30d High
JPY 0.012506859 / JPY 0.013097682
90d Low / 90d High
JPY 0.012506859 / JPY 0.014784202
52 Week Low / 52 Week High
JPY 0.012506859 / JPY 0.015750754
All Time High11월 22일, 2024 (8 months ago)
JPY 0.193427
93.29%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.008426
53.97%

Data provided by Coingecko API

BABYSOL to JPY converter

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to JPY)

BABYSOLJPY by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.01263
JPY 0
JPY 0.012974
JPY 0.012542
2025. 8. 2.
JPY 0.012963
JPY 0.01263
JPY 0.013134
JPY 0.012507
2025. 8. 1.
JPY 0.014115
JPY 0.012963
JPY 0.014115
JPY 0.012849
2025. 7. 31.
JPY 0.014422
JPY 0.014115
JPY 0.014784
JPY 0.014169
2025. 7. 30.
JPY 0.014652
JPY 0.014422
JPY 0.014652
JPY 0.014201
2025. 7. 29.
JPY 0.014745
JPY 0.014652
JPY 0.014994
JPY 0.014468
2025. 7. 28.
JPY 0.015225
JPY 0.014745
JPY 0.015751
JPY 0.014793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,215
0.59%
Market CapJPY 2.27T
VolumeJPY 24.08B
2
JPY 3,528.58
2.46%
Market CapJPY 426.13B
VolumeJPY 17.96B
3
JPY 2.97
4.69%
Market CapJPY 176.39B
VolumeJPY 4.91B
5
JPY 752.63
1.09%
Market CapJPY 104.82B
VolumeJPY 818.08M
6
JPY 161.61
0.70%
Market CapJPY 87.02B
VolumeJPY 4.01B
10
JPY 0.200241
2.38%
Market CapJPY 30.1B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.01M
VolumeJPY 2,463
7186
JPY 0.0129984
4.35%
Market CapJPY 12.99M
VolumeJPY 1.24M
7187
JPY 0.002255
5.16%
Market CapJPY 12.99M
VolumeJPY 12.39M
7189
JPY 0.01394619
0%
Market CapJPY 12.93M
VolumeJPY 41,275
Market CapJPY 12.96M
VolumeJPY 3.18M

Data provided by Coingecko API