Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
JPY 0.033559+ 1.23%
Market Cap
JPY 33.53M
0.80%
Volume (24)
JPY 5,218
6.77%
Circulating Supply
999,988,730 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
JPY 0.0335587

Price Change

JPY 0.00040887
1.23%
24h Low / 24h High
JPY 0.03271292 / JPY 0.054814

Trading Volume

JPY 5,218.18
6.77%
Volume / Market Cap
0.00015562321
Market Dominance
0.0000062836509%
Market Rank
#5469

Baby Solana Supply

Circulating Supply
999,988,732.133 BABYSOL
Total Supply
999,988,732.133 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
JPY 33,530,859
0.80%

Fully Diluted
Market Cap

JPY 33,530,859
23.84%

Baby Solana Price Yesterday

Yesterday's Low / High
JPY 0.03333518 / JPY 0.054720464
Yesterday's Open / Close
JPY 0.054720464 / JPY 0.03333518
Yesterday's Change
23.78%
Yesterday's Volume
JPY 38,758.291

Baby Solana Price History

7d Low / 7d High
JPY 0.0001859883 / JPY 0.00046214569
30d Low / 30d High
JPY 0.032420448 / JPY 0.069000368
90d Low / 90d High
JPY 0.030142075 / JPY 0.072585641
52 Week Low / 52 Week High
JPY 0.029081781 / JPY 0.072585641
All Time High11월 22일, 2024 (1 months ago)
JPY 0.193427
82.61%
All Time Low12월 20일, 2024 (4 days ago)
JPY 0.02887273
16.51%

Data provided by Coingecko API

BABYSOL to JPY converter

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to JPY)

BABYSOLJPY by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.051269
JPY 0
JPY 0.05472
JPY 0.03242
2024. 12. 23.
JPY 0.037652
JPY 0.051269
JPY 0.072586
JPY 0.031188
2024. 12. 22.
JPY 0.031443
JPY 0.037652
JPY 0.037735
JPY 0.030142
2024. 12. 21.
JPY 0.034181
JPY 0.031443
JPY 0.036804
JPY 0.031163
2024. 12. 20.
JPY 0.036692
JPY 0.034181
JPY 0.037035
JPY 0.029082
2024. 12. 19.
JPY 0.038618
JPY 0.036692
JPY 0.040059
JPY 0.036184
2024. 12. 18.
JPY 0.040385
JPY 0.038618
JPY 0.041235
JPY 0.038175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5466
JPY 0.055219
0.04%
Market CapJPY 33.62M
VolumeJPY 9,456
Market CapJPY 33.58M
VolumeJPY 111,229
5473
JPY 0.0334053
6.32%
Market CapJPY 33.54M
VolumeJPY 1.9M
5468
JPY 0.03350259
10.52%
Market CapJPY 33.52M
VolumeJPY 192,062
5470
JPY 0.00336815
1.95%
Market CapJPY 33.49M
VolumeJPY 74,446

Data provided by Coingecko API