Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
JPY 0.041048+ 1.39%
Market Cap
JPY 41.06M
1.44%
Volume (24)
JPY 15,615
4.00%
Circulating Supply
999,988,630 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
JPY 0.04104823

Price Change

JPY 0.00056187
1.39%
24h Low / 24h High
JPY 0.04030567 / JPY 0.04181677

Trading Volume

JPY 15,615.38
4.00%
Volume / Market Cap
0.00038035084
Market Dominance
0.0000073962126%
Market Rank
#5415

Baby Solana Supply

Circulating Supply
999,988,631.591 BABYSOL
Total Supply
999,988,631.591 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
JPY 41,055,200
1.44%

Fully Diluted
Market Cap

JPY 41,055,200
0.40%

Baby Solana Price Yesterday

Yesterday's Low / High
JPY 0.041182032 / JPY 0.041256316
Yesterday's Open / Close
JPY 0.041182032 / JPY 0.041256316
Yesterday's Change
0.41%
Yesterday's Volume
JPY 5,477.9162

Baby Solana Price History

7d Low / 7d High
JPY 0.00021073775 / JPY 0.00034526479
30d Low / 30d High
JPY 0.035303619 / JPY 0.043250185
90d Low / 90d High
JPY 0.035303619 / JPY 0.046020614
52 Week Low / 52 Week High
JPY 0.032732014 / JPY 0.053959723
All Time HighNov 22, 2024 (2 months ago)
JPY 0.193427
78.78%
All Time LowJan 1, 2025 (25 days ago)
JPY 0.02617099
56.85%

Data provided by Coingecko API

BABYSOL to JPY converter

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to JPY)

BABYSOLJPY by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (JPY)

Date
1/25/2025
JPY 0.040466
JPY 0
JPY 0.041617
JPY 0.035304
1/24/2025
JPY 0.04045
JPY 0.040466
JPY 0.04363
JPY 0.039602
1/23/2025
JPY 0.041144
JPY 0.04045
JPY 0.046021
JPY 0.039133
1/22/2025
JPY 0.040212
JPY 0.041144
JPY 0.04287
JPY 0.040212
1/21/2025
JPY 0.034831
JPY 0.040212
JPY 0.041718
JPY 0.032732
1/20/2025
JPY 0.041509
JPY 0.034831
JPY 0.043984
JPY 0.038228
1/19/2025
JPY 0.033201
JPY 0.041509
JPY 0.05396
JPY 0.032908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,910
0.05%
Market CapJPY 2.08T
VolumeJPY 18.71B
2
JPY 3,312.38
0.77%
Market CapJPY 399.39B
VolumeJPY 10.87B
3
JPY 3.11
0.85%
Market CapJPY 179.56B
VolumeJPY 2.62B
5
JPY 254.31
0.01%
Market CapJPY 123.76B
VolumeJPY 4.64B
6
JPY 684.49
0.49%
Market CapJPY 99.92B
VolumeJPY 444.01M
8
JPY 0.350666
1.85%
Market CapJPY 51.87B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

5418
JPY 0.04729246
1.78%
Market CapJPY 41.22M
VolumeJPY 24.25M
5412
JPY 0.04329364
3.27%
Market CapJPY 41.12M
VolumeJPY 3.68M
5413
JPY 0.00152247
11.14%
Market CapJPY 41.12M
VolumeJPY 9.77M
5416
Market CapJPY 41.05M
VolumeJPY 137,927
5417
JPY 0.02283017
0.93%
Market CapJPY 41.04M
VolumeJPY 16.39M

Data provided by Coingecko API