Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
0.009906 -4.12%
Market Cap
₹9.91M
4.13%
Volume (24)
163
0.67%
Circulating Supply
999,938,850 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
₹0.00990589

Price Change

₹-0.00042604058
4.12%
24h Low / 24h High
₹0.00976583 / ₹0.01034204

Trading Volume

₹162.51
0.67%
Volume / Market Cap
0.000016406396
Market Dominance
0.0000028133411%
Market Rank
#7302

Baby Solana Supply

Circulating Supply
999,938,844.509 BABYSOL
Total Supply
999,938,844.509 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
₹9,905,283
4.13%

Fully Diluted
Market Cap

₹9,905,283
2.90%

Baby Solana Price Yesterday

Yesterday's Low / High
₹0.010167104 / ₹0.010235983
Yesterday's Open / Close
₹0.010167104 / ₹0.010235983
Yesterday's Change
2.90%
Yesterday's Volume
₹253.30056

Baby Solana Price History

7d Low / 7d High
₹0.00011043899 / ₹0.00013553933
30d Low / 30d High
₹0.0099910852 / ₹0.010402485
90d Low / 90d High
₹0.0099910852 / ₹0.011434441
52 Week Low / 52 Week High
₹0.0099910852 / ₹0.011953973
All Time High11월 22일, 2024 (10 months ago)
₹0.105957
90.65%
All Time Low4월 7일, 2025 (5 months ago)
₹0.00497824
98.98%

Data provided by Coingecko API

BABYSOL to INR converter

Baby Solana
Baby SolanaBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to INR)

BABYSOLINR by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (INR)

Date
2025. 9. 24.
₹0.010303
₹0
₹0.010402
₹0.009991
2025. 9. 23.
₹0.010469
₹0.010303
₹0.010517
₹0.010263
2025. 9. 22.
₹0.011233
₹0.010469
₹0.011233
₹0.01033
2025. 9. 21.
₹0.011419
₹0.011233
₹0.011511
₹0.011254
2025. 9. 20.
₹0.011325
₹0.011419
₹0.011492
₹0.011259
2025. 9. 19.
₹0.011854
₹0.011325
₹0.011883
₹0.011247
2025. 9. 18.
₹0.011563
₹0.011854
₹0.011954
₹0.011563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 1 minute and 3 seconds

Explore Our Other Products for BABYSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,706
3.48%
Market Cap₹2.19T
Volume₹69.04B
2
3,917.74
6.12%
Market Cap₹472.75B
Volume₹57.3B
4
2.79
5.28%
Market Cap₹166.83B
Volume₹8.89B
5
967.23
4.76%
Market Cap₹134.4B
Volume₹2.89B
6
199.13
6.93%
Market Cap₹107.88B
Volume₹11.01B
8
0.227154
7.11%
Market Cap₹34.29B
Volume₹4.02B

Data provided by Coingecko API

More Cryptocurrencies

7301
2.76
1.23%
Market Cap₹9.91M
Volume₹1.53M
7316
0.0232401
3.56%
Market Cap₹9.91M
Volume₹35,471
7305
0.01167289
7.97%
Market Cap₹9.91M
Volume₹3,924
7304
3,371.7
6.42%
Market Cap₹9.9M
Volume₹941
7303
0.0098996
0%
Market Cap₹9.9M
Volume₹7,722
7306
0.134121
1.51%
Market Cap₹9.88M
Volume₹1.23M
7314
0.00000002
1.46%
Market Cap₹9.88M
Volume₹242,567
7360
0.00000994
16.37%
Market Cap₹9.88M
Volume₹6.77M
7290
0.00009875
2.17%
Market Cap₹9.88M
Volume₹2.25M
7308
0.112274
10.23%
Market Cap₹9.87M
Volume₹3,260
7309
0.01172374
6.08%
Market Cap₹9.87M
Volume₹30,475
7311
Market Cap₹9.86M
Volume₹1.64M
7312
0.0099242
7.66%
Market Cap₹9.86M
Volume₹350,367
7313
0.296323
0%
Market Cap₹9.85M
Volume₹433
7307
0.01265424
0.23%
Market Cap₹9.84M
Volume₹9.5M
7310
0.00014131
2.38%
Market Cap₹9.84M
Volume₹258,980
7321
0.00986943
6.03%
Market Cap₹9.84M
Volume₹4,202
7320
0.00000986
13.13%
Market Cap₹9.83M
Volume₹797,007
7319
0.00985972
12.17%
Market Cap₹9.83M
Volume₹108,130
7315
0.01083162
0.33%
Market Cap₹9.83M
Volume₹67,339
7323
0.0105747
6.75%
Market Cap₹9.82M
Volume₹28,574
7322
0.00981641
6.92%
Market Cap₹9.82M
Volume₹362,916
7331
0.00979745
8.16%
Market Cap₹9.79M
Volume₹96,344
7324
0.099588
14.51%
Market Cap₹9.79M
Volume₹344,386
7325
Market Cap₹9.77M
Volume₹98,236
7326
0.890465
7.41%
Market Cap₹9.77M
Volume₹252,887
7318
0.160992
6.04%
Market Cap₹9.77M
Volume₹36,997
7327
0.00979721
6.56%
Market Cap₹9.76M
Volume₹54,117
7328
0.064966
6.44%
Market Cap₹9.74M
Volume₹1.56M
7330
0.00976248
5.95%
Market Cap₹9.74M
Volume₹23,985
7329
0.00859326
2.27%
Market Cap₹9.73M
Volume₹3.9M
7342
0.00002373
5.59%
Market Cap₹9.72M
Volume₹868
7332
0.122038
5.29%
Market Cap₹9.71M
Volume₹1.58M
7333
0.02297214
15.17%
Market Cap₹9.7M
Volume₹264,573
7334
0.01883023
0%
Market Cap₹9.62M
Volume₹386
7335
0.291927
1.26%
Market Cap₹9.69M
Volume₹1.72M
7336
0.885278
2.91%
Market Cap₹9.69M
Volume₹260,684
7337
0.01000002
0%
Market Cap₹9.62M
Volume₹124
7317
0.00968548
35.98%
Market Cap₹9.69M
Volume₹3.35M
7338
0.00953472
0%
Market Cap₹9.53M
Volume₹19,418
7339
0.01202697
0%
Market Cap₹9.65M
Volume₹198
7340
0.00964047
6.70%
Market Cap₹9.64M
Volume₹7,523
7341
0.01149464
7.21%
Market Cap₹9.64M
Volume₹5,536
7344
0.0096975
2.50%
Market Cap₹9.64M
Volume₹103,940
7345
0.00969684
9.51%
Market Cap₹9.64M
Volume₹4.57M
7343
0.01556461
4.04%
Market Cap₹9.63M
Volume₹1.5M
7351
0.00009626
6.68%
Market Cap₹9.63M
Volume₹6,965
7349
0.00009696
1.61%
Market Cap₹9.62M
Volume₹9,515
7346
0.120375
10.12%
Market Cap₹9.62M
Volume₹1.57M
7347
0.00388311
0%
Market Cap₹9.61M
Volume₹32,710
7350
0.00961452
12.29%
Market Cap₹9.61M
Volume₹63,182
7348
0.096082
3.37%
Market Cap₹9.61M
Volume₹2,067
7353
Market Cap₹9.61M
Volume₹237,355
7352
0.0096104
9.21%
Market Cap₹9.59M
Volume₹67,184
7356
0.00002277
6.73%
Market Cap₹9.58M
Volume₹268
7354
0.485841
4.87%
Market Cap₹9.57M
Volume₹1,092
7355
0.00958381
7.27%
Market Cap₹9.56M
Volume₹384,904
7357
0.00957513
23.04%
Market Cap₹9.56M
Volume₹262,694
7358
0.190362
0.43%
Market Cap₹9.54M
Volume₹4.32M
7359
0.01061303
6.40%
Market Cap₹9.54M
Volume₹63,558
7361
0.00954201
11.46%
Market Cap₹9.52M
Volume₹86,685
7362
0.00170907
0.20%
Market Cap₹9.51M
Volume₹828,178
7368
0.00951667
5.19%
Market Cap₹9.52M
Volume₹264,769
7365
0.01529374
1.14%
Market Cap₹9.5M
Volume₹1,020
7373
0.00969868
1.96%
Market Cap₹9.5M
Volume₹610,803
7366
0.00971587
4.97%
Market Cap₹9.5M
Volume₹5,024
7363
Market Cap₹9.49M
Volume₹2.1M
7367
0.00952782
13.02%
Market Cap₹9.48M
Volume₹18.69M
7371
0.00985672
8.06%
Market Cap₹9.48M
Volume₹4,797
7370
0.00009422
0%
Market Cap₹9.42M
Volume₹965
7375
0.957316
2.25%
Market Cap₹9.46M
Volume₹1.64M
7372
0.02653945
5.65%
Market Cap₹9.46M
Volume₹10,649
7376
Market Cap₹9.4M
Volume₹6,850
7377
0.00943129
0%
Market Cap₹9.43M
Volume₹230
Market Cap₹9.4M
Volume₹204,875
7379
0.00942342
8.28%
Market Cap₹9.4M
Volume₹264,223
7380
0.01584202
0%
Market Cap₹9.35M
Volume₹1,405
7381
0.00940022
2.89%
Market Cap₹9.4M
Volume₹4.81M
7386
0.00044364
8.95%
Market Cap₹9.39M
Volume₹81,934
7382
0.00940902
11.70%
Market Cap₹9.38M
Volume₹793,337
7383
0.01504877
0.12%
Market Cap₹9.37M
Volume₹779
7390
0.00937359
5.47%
Market Cap₹9.37M
Volume₹14,063
7384
0.00938328
1.90%
Market Cap₹9.37M
Volume₹272,832
7389
0.00940402
8.31%
Market Cap₹9.36M
Volume₹27,911
7385
0.01176452
6.75%
Market Cap₹9.36M
Volume₹2,409
7387
0.01054229
0%
Market Cap₹9.04M
Volume₹0
7388
0.03938025
6.80%
Market Cap₹9.35M
Volume₹1,621
7392
0.00931634
3.38%
Market Cap₹9.32M
Volume₹1,329
7393
0.00951472
19.82%
Market Cap₹9.33M
Volume₹2.03M
Market Cap₹9.33M
Volume₹1.63M
7395
0.00347997
12.53%
Market Cap₹9.32M
Volume₹61,497
7394
3.33
0.86%
Market Cap₹9.32M
Volume₹167
Market Cap₹9.31M
Volume₹78,410
7397
0.00002259
6.41%
Market Cap₹9.31M
Volume₹372
7398
0.00015348
5.91%
Market Cap₹9.3M
Volume₹4,207
7399
0.227551
10.26%
Market Cap₹9.3M
Volume₹13,133
Market Cap₹9.28M
Volume₹1,147
7401
311,861
0%
Market Cap₹9.21M
Volume₹713
7402
0.01740542
0.01%
Market Cap₹9.28M
Volume₹170
7301
2.76
1.23%
Market Cap₹9.91M
Volume₹1.53M
7316
0.0232401
3.56%
Market Cap₹9.91M
Volume₹35,471

Data provided by Coingecko API