Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
INR 0.009638+ 1.38%
Market Cap
INR 9.64M
1.39%
Volume (24)
INR 1,660
0.31%
Circulating Supply
999,938,850 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
INR 0.00963762

Price Change

INR 0.00013135
1.38%
24h Low / 24h High
INR 0.00926535 / INR 0.00976664

Trading Volume

INR 1,659.67
0.31%
Volume / Market Cap
0.00017221798
Market Dominance
0.0000028121114%
Market Rank
#7250

Baby Solana Supply

Circulating Supply
999,938,844.509 BABYSOL
Total Supply
999,938,844.509 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
INR 9,637,031
1.39%

Fully Diluted
Market Cap

INR 9,637,031
3.49%

Baby Solana Price Yesterday

Yesterday's Low / High
INR 0.009298491 / INR 0.009327339
Yesterday's Open / Close
INR 0.009298491 / INR 0.009327339
Yesterday's Change
3.49%
Yesterday's Volume
INR 3,781.9403

Baby Solana Price History

7d Low / 7d High
INR 0.0001056633 / INR 0.00015307012
30d Low / 30d High
INR 0.009298491 / INR 0.0098562401
90d Low / 90d High
INR 0.009298491 / INR 0.010414145
52 Week Low / 52 Week High
INR 0.009298491 / INR 0.013418028
All Time High11월 22일, 2024 (9 months ago)
INR 0.105957
90.90%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00497824
93.59%

Data provided by Coingecko API

BABYSOL to INR converter

Baby Solana
Baby SolanaBABYSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to INR)

    BABYSOLINR by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.009594
    INR 0
    INR 0.009737
    INR 0.009298
    2025. 8. 31.
    INR 0.009763
    INR 0.009594
    INR 0.009914
    INR 0.009719
    2025. 8. 30.
    INR 0.009898
    INR 0.009763
    INR 0.009955
    INR 0.009546
    2025. 8. 29.
    INR 0.010415
    INR 0.009898
    INR 0.010443
    INR 0.009688
    2025. 8. 28.
    INR 0.00983
    INR 0.010415
    INR 0.010407
    INR 0.00983
    2025. 8. 27.
    INR 0.012559
    INR 0.00983
    INR 0.013418
    INR 0.009875
    2025. 8. 26.
    INR 0.012338
    INR 0.012559
    INR 0.01262
    INR 0.011944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 29 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,566
    1.26%
    Market CapINR 2.2T
    VolumeINR 52.38B
    2
    INR 4,294.45
    1.17%
    Market CapINR 518.48B
    VolumeINR 34.85B
    4
    INR 2.8
    2.21%
    Market CapINR 166.7B
    VolumeINR 7.64B
    5
    INR 849.68
    0.46%
    Market CapINR 118.25B
    VolumeINR 1.47B
    6
    INR 204
    2.59%
    Market CapINR 110.36B
    VolumeINR 8.27B
    10
    INR 0.211197
    0.36%
    Market CapINR 31.84B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7251
    INR 0.213208
    0.89%
    Market CapINR 9.65M
    VolumeINR 27,039
    7248
    INR 0.964634
    9.63%
    Market CapINR 9.65M
    VolumeINR 89,220
    7249
    Market CapINR 9.65M
    VolumeINR 2,943
    7252
    INR 0.00964671
    2.09%
    Market CapINR 9.64M
    VolumeINR 25,106
    7253
    INR 0.00963828
    1.49%
    Market CapINR 9.64M
    VolumeINR 125,403

    Data provided by Coingecko API