Baby Solana (BABYSOL) Valor actual

Baby Solana logo
BABYSOLBaby Solana
JPY 0,016213 -3.50%
Capitalización de Mercado
JPY 16,21M
3.51%
Volumen (24)
JPY 10.733
0.41%
Suministro circulante
999.938.850 BABYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSOL

Precio de hoy de Baby Solana

Precio de Baby Solana
JPY 0,01621265

Cambio de precio en

JPY -0,00058876973
3.50%
Mínimo/máximo en 24 h
JPY 0,01608288 / JPY 0,01706779

Volumen de trading en

JPY 10.733,31
0.41%
Volumen/capitalización de mercado
0,0006620847
Dominancia en el mercado
0,0000027624164%
Rango en el mercado
#7246

Suministro de Baby Solana

Suministro circulante
999.938.844,509 BABYSOL
Suministro total
999.938.844,509 BABYSOL
Suministro máximo
1.000.000.000 BABYSOL

Capitalización de mercado de Baby Solana

Capitalización de Mercado
JPY 16.211.385
3.51%

Capitalización de mercado
completamente diluida

JPY 16.211.385
0.76%

Precio de ayer de Baby Solana

Mínimo/máximo de ayer
JPY 0,016301588 / JPY 0,0163703
Apertura/cierre de ayer
JPY 0,016301588 / JPY 0,0163703
Cambio de ayer
0.75%
Volumen de ayer
JPY 16.747,767

Historial de precios de Baby Solana

Mínimo/máximo en 7 días
JPY 0,00010765525 / JPY 0,00015307012
Mínimo/máximo en 30 días
JPY 0,016155987 / JPY 0,017493698
Mínimo/máximo en 90 días
JPY 0,016155987 / JPY 0,022561861
Mínimo/máximo en 52 semanas
JPY 0,015772034 / JPY 0,022561861
Máximo históriconov 22, 2024 (9 months ago)
JPY 0,193427
91.62%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,008426
92.44%

Data provided by Coingecko API

Conversor de BABYSOL a JPY

Baby Solana
Baby SolanaBABYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Solana a Japanese yen en tiempo real (BABYSOL a JPY)

    BABYSOLJPY by TradingView

    Baby Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Solana Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,01746
    JPY 0
    JPY 0,017494
    JPY 0,016156
    28/8/2025
    JPY 0,016518
    JPY 0,01746
    JPY 0,017467
    JPY 0,016518
    27/8/2025
    JPY 0,021134
    JPY 0,016518
    JPY 0,022562
    JPY 0,016591
    26/8/2025
    JPY 0,020821
    JPY 0,021134
    JPY 0,021224
    JPY 0,020108
    25/8/2025
    JPY 0,016535
    JPY 0,020821
    JPY 0,020796
    JPY 0,015873
    24/8/2025
    JPY 0,016333
    JPY 0,016535
    JPY 0,017137
    JPY 0,016333
    23/8/2025
    JPY 0,016081
    JPY 0,016333
    JPY 0,016675
    JPY 0,015772

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 50 seconds

    Explore Our Other Products for BABYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.583
    1.13%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,32B
    2
    JPY 4394,96
    1.36%
    Capitalización de MercadoJPY 530,43B
    VolumenJPY 33,95B
    4
    JPY 2,81
    2.27%
    Capitalización de MercadoJPY 166,92B
    VolumenJPY 7,18B
    5
    JPY 859,53
    0.46%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,27B
    6
    JPY 202,56
    2.29%
    Capitalización de MercadoJPY 109,51B
    VolumenJPY 10,74B
    9
    JPY 0,215988
    0.92%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    7207
    JPY 0,01637319
    6.99%
    Capitalización de MercadoJPY 16,28M
    VolumenJPY 339.194
    7244
    JPY 0,01632036
    3.74%
    Capitalización de MercadoJPY 16,24M
    VolumenJPY 94.873
    Capitalización de MercadoJPY 16,23M
    VolumenJPY 451.597
    7250
    JPY 0,357959
    2.14%
    Capitalización de MercadoJPY 16,2M
    VolumenJPY 17.022
    7248
    JPY 0,01619893
    0.85%
    Capitalización de MercadoJPY 16,19M
    VolumenJPY 1,17M

    Data provided by Coingecko API