Balancer (BAL) Live Price

Balancer logo
BALBalancer
INR 196.22 -8.29%
Market Cap
INR 12.09B
8.35%
Volume (24)
INR 698,924,470
1.11%
Circulating Supply
61,551,320 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
INR 196.22

Price Change

INR -17.73936
8.29%
24h Low / 24h High
INR 194.22 / INR 216.73

Trading Volume

INR 698,924,470
1.11%
Volume / Market Cap
0.057810784
Market Dominance
0.0038335974%
Market Rank
#445

Balancer Supply

Circulating Supply
61,551,320.313 BAL
Total Supply
66,677,121.526 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
INR 12,089,863,000
8.35%

Fully Diluted
Market Cap

INR 13,096,669,000
6.95%

Balancer Price Yesterday

Yesterday's Low / High
INR 210.23903 / INR 211.92508
Yesterday's Open / Close
INR 210.23903 / INR 211.92508
Yesterday's Change
7.04%
Yesterday's Volume
INR 409,829,820

Balancer Price History

7d Low / 7d High
INR 2.2602547 / INR 2.8867749
30d Low / 30d High
INR 210.23903 / INR 218.09749
90d Low / 90d High
INR 205.43548 / INR 218.09749
52 Week Low / 52 Week High
INR 205.43548 / INR 247.54961
All Time High5월 4일, 2021 (3 years ago)
INR 5,493.43
96.42%
All Time Low8월 5일, 2024 (5 months ago)
INR 129.96
51.39%

Data provided by Coingecko API

BAL to INR converter

Balancer
BalancerBAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to INR)

BALINR by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (INR)

Date
2025. 1. 12.
INR 215.410635
INR 0
INR 216.427334
INR 210.239033
2025. 1. 11.
INR 214.53127
INR 215.410635
INR 218.097488
INR 211.661812
2025. 1. 10.
INR 209.484347
INR 214.53127
INR 217.090586
INR 209.484347
2025. 1. 9.
INR 215.675364
INR 209.484347
INR 218.491643
INR 205.43548
2025. 1. 8.
INR 223.31193
INR 215.675364
INR 224.963023
INR 211.812996
2025. 1. 7.
INR 245.48609
INR 223.31193
INR 247.549611
INR 222.562765
2025. 1. 6.
INR 241.152219
INR 245.48609
INR 247.03543
INR 238.281538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,710
3.89%
Market CapINR 1.8T
VolumeINR 37.3B
2
INR 3,061.99
5.95%
Market CapINR 369.03B
VolumeINR 20.4B
4
INR 2.37
5.70%
Market CapINR 135.97B
VolumeINR 6.02B
5
INR 664.2
4.03%
Market CapINR 96.86B
VolumeINR 776.58M
6
INR 176.53
5.60%
Market CapINR 85.52B
VolumeINR 3.68B
7
INR 0.317475
5.81%
Market CapINR 46.85B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

442
INR 22.05
6.08%
Market CapINR 12.12B
VolumeINR 691.54M
443
INR 280.89
8.42%
Market CapINR 12.12B
VolumeINR 214.24M
444
INR 4,571.43
8.14%
Market CapINR 12.09B
VolumeINR 2.26B
446
INR 17.45
0%
Market CapINR 11.77B
VolumeINR 44,598
447
INR 22.53
11.49%
Market CapINR 11.95B
VolumeINR 1.05B

Data provided by Coingecko API