Huobi (HT) Live Price

Huobi logo
HTHuobi
INR 95.19+ 3.93%
Market Cap
INR 15.12B
2.81%
Volume (24)
INR 30,107,510
0.70%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
INR 95.19

Price Change

INR 3.6
3.93%
24h Low / 24h High
INR 89.25 / INR 101.24

Trading Volume

INR 30,107,510
0.70%
Volume / Market Cap
0.0019911149
Market Dominance
0.0052196783%
Market Rank
#410

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
INR 15,120,931,000
2.81%

Fully Diluted
Market Cap

INR 19,071,187,000
1.74%

Huobi Price Yesterday

Yesterday's Low / High
INR 96.27412 / INR 96.795906
Yesterday's Open / Close
INR 96.795906 / INR 96.27412
Yesterday's Change
1.39%
Yesterday's Volume
INR 32,826,071

Huobi Price History

7d Low / 7d High
INR 0.93421346 / INR 1.2070963
30d Low / 30d High
INR 88.539253 / INR 97.596635
90d Low / 90d High
INR 83.887505 / INR 97.596635
52 Week Low / 52 Week High
INR 79.440034 / INR 102.74848
All Time High5월 12일, 2021 (3 years ago)
INR 2,918.58
96.71%
All Time Low6월 23일, 2024 (6 months ago)
INR 17.37
452.66%

Data provided by Coingecko API

HT to INR converter

Huobi
HuobiHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to INR)

HTINR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (INR)

Date
2024. 12. 25.
INR 92.425311
INR 0
INR 97.596635
INR 88.539253
2024. 12. 24.
INR 90.703036
INR 92.425311
INR 95.634955
INR 87.772107
2024. 12. 23.
INR 85.387577
INR 90.703036
INR 91.538202
INR 83.887505
2024. 12. 22.
INR 87.939512
INR 85.387577
INR 89.68687
INR 84.188414
2024. 12. 21.
INR 92.1505
INR 87.939512
INR 98.203803
INR 86.284448
2024. 12. 20.
INR 92.263243
INR 92.1505
INR 93.197812
INR 79.440034
2024. 12. 19.
INR 102.73669
INR 92.263243
INR 102.748477
INR 91.451558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,028
0.07%
Market CapINR 1.94T
VolumeINR 36.84B
2
INR 3,437.27
1.39%
Market CapINR 414.13B
VolumeINR 18.07B
4
INR 2.24
2.19%
Market CapINR 128.46B
VolumeINR 3.55B
5
INR 708.27
0.66%
Market CapINR 103.27B
VolumeINR 871M
6
INR 194.08
2.51%
Market CapINR 93.06B
VolumeINR 3.25B
7
INR 0.324482
2.50%
Market CapINR 47.8B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

403
INR 189.51
14.01%
Market CapINR 15.21B
VolumeINR 182.79M
409
INR 292,411
1.77%
Market CapINR 15.2B
VolumeINR 1.65M
407
INR 94.86
2.80%
Market CapINR 15.12B
VolumeINR 30.08M
411
Market CapINR 15.05B
VolumeINR 5.47B
412
INR 192.21
6.33%
Market CapINR 15.01B
VolumeINR 93.72B

Data provided by Coingecko API