Huobi (HT) Live Price

Huobi logo
HTHuobi
INR 75.24 -3.96%
Market Cap
INR 12.01B
3.89%
Volume (24)
INR 2,250,430
3.46%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
INR 75.24

Price Change

INR -3.0997575
3.96%
24h Low / 24h High
INR 75.07 / INR 79.29

Trading Volume

INR 2,250,430
3.46%
Volume / Market Cap
0.00018745477
Market Dominance
0.0039483831%
Market Rank
#429

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
INR 12,005,189,000
3.89%

Fully Diluted
Market Cap

INR 15,141,476,000
3.29%

Huobi Price Yesterday

Yesterday's Low / High
INR 77.76223 / INR 77.980766
Yesterday's Open / Close
INR 77.980766 / INR 77.76223
Yesterday's Change
3.38%
Yesterday's Volume
INR 1,989,740.1

Huobi Price History

7d Low / 7d High
INR 0.88130963 / INR 1.1886289
30d Low / 30d High
INR 77.667289 / INR 79.142029
90d Low / 90d High
INR 75.95545 / INR 88.185663
52 Week Low / 52 Week High
INR 75.95545 / INR 102.85905
All Time High5월 12일, 2021 (3 years ago)
INR 2,918.58
97.42%
All Time Low6월 23일, 2024 (7 months ago)
INR 17.37
334.07%

Data provided by Coingecko API

HT to INR converter

Huobi
HuobiHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to INR)

HTINR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (INR)

Date
2025. 1. 26.
INR 78.194297
INR 0
INR 79.127699
INR 77.76223
2025. 1. 25.
INR 83.156122
INR 78.194297
INR 83.770945
INR 75.95545
2025. 1. 24.
INR 87.707463
INR 83.156122
INR 87.707463
INR 84.79455
2025. 1. 23.
INR 88.219749
INR 87.707463
INR 88.423248
INR 86.967675
2025. 1. 22.
INR 95.109179
INR 88.219749
INR 95.109179
INR 87.480764
2025. 1. 21.
INR 89.225111
INR 95.109179
INR 95.557917
INR 87.327982
2025. 1. 20.
INR 97.978587
INR 89.225111
INR 102.859055
INR 89.862363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,398
4.48%
Market CapINR 1.99T
VolumeINR 35.28B
2
INR 3,159.3
5.70%
Market CapINR 380.73B
VolumeINR 19.62B
3
INR 2.97
5.34%
Market CapINR 171.13B
VolumeINR 4.89B
5
INR 231.94
10.33%
Market CapINR 112.92B
VolumeINR 6.51B
6
INR 657.17
4.67%
Market CapINR 95.87B
VolumeINR 849.66M
8
INR 0.325701
8.51%
Market CapINR 48.13B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

427
INR 0.729157
13.40%
Market CapINR 12.06B
VolumeINR 839.79M
428
INR 102.58
10.59%
Market CapINR 12.05B
VolumeINR 1.3B
430
INR 130.03
3.96%
Market CapINR 12.01B
VolumeINR 276.04M
432
INR 2.42
34.93%
Market CapINR 11.95B
VolumeINR 18.03B
431
INR 8.84
12.35%
Market CapINR 11.94B
VolumeINR 2.6B

Data provided by Coingecko API