Balancer (BAL) Live Price

Balancer logo
BALBalancer
GBP 0.927351 -3.96%
Market Cap
GBP 59.82M
4.20%
Volume (24)
GBP 6,905,753
0.66%
Circulating Supply
64,505,443 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
GBP 0.927351

Price Change

GBP -0.038228162
3.96%
24h Low / 24h High
GBP 0.916396 / GBP 0.977756

Trading Volume

GBP 6,905,753
0.66%
Volume / Market Cap
0.1154385
Market Dominance
0.0020507742%
Market Rank
#589

Balancer Supply

Circulating Supply
64,505,442.764 BAL
Total Supply
69,125,345.339 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
GBP 59,821,920
4.20%

Fully Diluted
Market Cap

GBP 64,106,387
0.09%

Balancer Price Yesterday

Yesterday's Low / High
GBP 0.92816052 / GBP 0.92838969
Yesterday's Open / Close
GBP 0.92838969 / GBP 0.92816052
Yesterday's Change
0.10%
Yesterday's Volume
GBP 9,721,461.1

Balancer Price History

7d Low / 7d High
GBP 1.0715953 / GBP 1.3144057
30d Low / 30d High
GBP 0.89812833 / GBP 0.97723154
90d Low / 90d High
GBP 0.8002044 / GBP 0.97723154
52 Week Low / 52 Week High
GBP 0.79389135 / GBP 0.97723154
All Time High5월 4일, 2021 (4 years ago)
GBP 53.75
98.28%
All Time Low4월 8일, 2025 (3 months ago)
GBP 0.59104
56.76%

Data provided by Coingecko API

BAL to GBP converter

Balancer
BalancerBAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to GBP)

BALGBP by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.922134
GBP 0
GBP 0.977232
GBP 0.922134
2025. 7. 17.
GBP 0.9139
GBP 0.922134
GBP 0.931748
GBP 0.893909
2025. 7. 16.
GBP 0.849667
GBP 0.9139
GBP 0.912544
GBP 0.847898
2025. 7. 15.
GBP 0.827631
GBP 0.849667
GBP 0.844218
GBP 0.800204
2025. 7. 14.
GBP 0.814718
GBP 0.827631
GBP 0.862508
GBP 0.814718
2025. 7. 13.
GBP 0.811494
GBP 0.814718
GBP 0.833201
GBP 0.805666
2025. 7. 12.
GBP 0.807777
GBP 0.811494
GBP 0.821887
GBP 0.793891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,275
0.40%
Market CapGBP 2.35T
VolumeGBP 44.3B
2
GBP 3,560.78
1.12%
Market CapGBP 429.74B
VolumeGBP 50.06B
3
GBP 3.44
0.19%
Market CapGBP 203.33B
VolumeGBP 10.4B
5
GBP 733.3
0.43%
Market CapGBP 106.97B
VolumeGBP 2.61B
6
GBP 176.34
1.58%
Market CapGBP 94.84B
VolumeGBP 12.71B
8
GBP 0.251993
5.59%
Market CapGBP 37.82B
VolumeGBP 18.89B

Data provided by Coingecko API

More Cryptocurrencies

585
GBP 0.745397
0.21%
Market CapGBP 60.22M
VolumeGBP 2.05M
586
GBP 0.00937042
7.06%
Market CapGBP 60.19M
VolumeGBP 42,510
588
GBP 0.07097
3.80%
Market CapGBP 59.94M
VolumeGBP 8.69M
590
GBP 0.124822
0.86%
Market CapGBP 59.75M
VolumeGBP 6.82M
591
GBP 0.00011535
4.20%
Market CapGBP 59.59M
VolumeGBP 15.42M

Data provided by Coingecko API