Balancer (BAL) Live Price

Balancer logo
BALBalancer
GBP 1.6+ 2.22%
Market Cap
GBP 99.3M
2.65%
Volume (24)
GBP 11,349,844
0.68%
Circulating Supply
61,860,246 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
GBP 1.6

Price Change

GBP 0.0347138
2.22%
24h Low / 24h High
GBP 1.53 / GBP 1.67

Trading Volume

GBP 11,349,844
0.68%
Volume / Market Cap
0.11429821
Market Dominance
0.0033756652%
Market Rank
#422

Balancer Supply

Circulating Supply
61,860,245.551 BAL
Total Supply
66,986,046.765 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
GBP 99,300,274
2.65%

Fully Diluted
Market Cap

GBP 107,528,390
1.36%

Balancer Price Yesterday

Yesterday's Low / High
GBP 1.5925664 / GBP 1.6621466
Yesterday's Open / Close
GBP 1.6621466 / GBP 1.5925664
Yesterday's Change
1.68%
Yesterday's Volume
GBP 18,264,144

Balancer Price History

7d Low / 7d High
GBP 1.690586 / GBP 2.542931
30d Low / 30d High
GBP 1.3786087 / GBP 1.7297985
90d Low / 90d High
GBP 1.3786087 / GBP 2.0465865
52 Week Low / 52 Week High
GBP 1.3786087 / GBP 2.0465865
All Time High5월 4일, 2021 (3 years ago)
GBP 53.75
97.02%
All Time Low8월 5일, 2024 (6 months ago)
GBP 1.22
31.71%

Data provided by Coingecko API

BAL to GBP converter

Balancer
BalancerBAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to GBP)

BALGBP by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 1.6365
GBP 0
GBP 1.662147
GBP 1.378609
2025. 2. 2.
GBP 1.842169
GBP 1.6365
GBP 1.861591
GBP 1.637744
2025. 2. 1.
GBP 2.004935
GBP 1.842169
GBP 2.013576
GBP 1.840943
2025. 1. 31.
GBP 1.976683
GBP 2.004935
GBP 2.046586
GBP 1.962595
2025. 1. 30.
GBP 1.901254
GBP 1.976683
GBP 2.012019
GBP 1.895277
2025. 1. 29.
GBP 1.86488
GBP 1.901254
GBP 1.924638
GBP 1.86488
2025. 1. 28.
GBP 1.95517
GBP 1.86488
GBP 1.965944
GBP 1.861493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

419
GBP 0.025335
2.20%
Market CapGBP 100.53M
VolumeGBP 5.63M
420
GBP 0.314742
7.13%
Market CapGBP 99.99M
VolumeGBP 10.33M
421
GBP 0.101085
10.73%
Market CapGBP 99.39M
VolumeGBP 189.97M
423
GBP 0.104967
2.59%
Market CapGBP 99.24M
VolumeGBP 7.93M
424
GBP 6.75
0.62%
Market CapGBP 98.93M
VolumeGBP 518,814

Data provided by Coingecko API