Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 7.33 -0.74%
Market Cap
BRL 472.6M
0.84%
Volume (24)
BRL 59,596,956
0.17%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 7.33

Price Change

BRL -0.054274728
0.74%
24h Low / 24h High
BRL 7.05 / BRL 7.41

Trading Volume

BRL 59,596,956
0.17%
Volume / Market Cap
0.12610401
Market Dominance
0.0022237842%
Market Rank
#574

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,209,535.507 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 472,601,590
0.84%

Fully Diluted
Market Cap

BRL 506,476,690
0.57%

Balancer Price Yesterday

Yesterday's Low / High
BRL 7.3484762 / BRL 7.3712756
Yesterday's Open / Close
BRL 7.3712756 / BRL 7.3484762
Yesterday's Change
0.41%
Yesterday's Volume
BRL 51,114,272

Balancer Price History

7d Low / 7d High
BRL 1.2312871 / BRL 1.6287221
30d Low / 30d High
BRL 7.0570464 / BRL 7.4148519
90d Low / 90d High
BRL 7.0570464 / BRL 9.0585399
52 Week Low / 52 Week High
BRL 6.8715671 / BRL 9.0585399
All Time High4월 15일, 2021 (4 years ago)
BRL 407.02
98.20%
All Time Low4월 8일, 2025 (3 months ago)
BRL 4.48
63.36%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 7.366463
BRL 0
BRL 7.414852
BRL 7.057046
2025. 7. 23.
BRL 7.853911
BRL 7.366463
BRL 8.029895
BRL 7.277518
2025. 7. 22.
BRL 8.17399
BRL 7.853911
BRL 8.17399
BRL 7.70269
2025. 7. 21.
BRL 7.293371
BRL 8.17399
BRL 9.05854
BRL 7.293371
2025. 7. 20.
BRL 7.107124
BRL 7.293371
BRL 7.40192
BRL 7.093806
2025. 7. 19.
BRL 6.983676
BRL 7.107124
BRL 7.131619
BRL 6.871567
2025. 7. 18.
BRL 6.874537
BRL 6.983676
BRL 7.294426
BRL 6.874537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,740
1.81%
Market CapBRL 2.32T
VolumeBRL 91.05B
2
BRL 3,660.69
1.99%
Market CapBRL 440.66B
VolumeBRL 41.3B
3
BRL 3.1
3.82%
Market CapBRL 183.04B
VolumeBRL 8.79B
5
BRL 775.99
0.41%
Market CapBRL 107.97B
VolumeBRL 2.1B
6
BRL 183.24
2.67%
Market CapBRL 98.53B
VolumeBRL 19.12B
8
BRL 0.23
4.49%
Market CapBRL 34.21B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

570
BRL 5.86
0.92%
Market CapBRL 475.93M
VolumeBRL 2.9M
571
BRL 0.02
1.68%
Market CapBRL 475.83M
VolumeBRL 22.66M
572
BRL 4.17
1.04%
Market CapBRL 475.5M
VolumeBRL 1.03M
575
BRL 7.33
0.68%
Market CapBRL 472.6M
VolumeBRL 59.6M
576
BRL 0.00046989
6.37%
Market CapBRL 469.46M
VolumeBRL 7.83M

Data provided by Coingecko API