Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 14.27 -6.49%
Market Cap
BRL 881.07M
6.48%
Volume (24)
BRL 70,216,735
1.28%
Circulating Supply
61,745,338 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 14.27

Price Change

BRL -0.99106802
6.49%
24h Low / 24h High
BRL 14.09 / BRL 15.39

Trading Volume

BRL 70,216,735
1.28%
Volume / Market Cap
0.079694469
Market Dominance
0.0041407316%
Market Rank
#411

Balancer Supply

Circulating Supply
61,745,337.727 BAL
Total Supply
66,871,138.941 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 881,074,140
6.48%

Fully Diluted
Market Cap

BRL 954,216,680
4.60%

Balancer Price Yesterday

Yesterday's Low / High
BRL 14.903144 / BRL 15.013121
Yesterday's Open / Close
BRL 14.903144 / BRL 15.013121
Yesterday's Change
4.60%
Yesterday's Volume
BRL 55,429,823

Balancer Price History

7d Low / 7d High
BRL 2.4737282 / BRL 2.9195996
30d Low / 30d High
BRL 14.903144 / BRL 15.528502
90d Low / 90d High
BRL 14.903144 / BRL 16.116735
52 Week Low / 52 Week High
BRL 14.903144 / BRL 17.740655
All Time High4월 15일, 2021 (3 years ago)
BRL 407.02
96.49%
All Time Low8월 5일, 2024 (5 months ago)
BRL 8.88
61.04%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 15.158852
BRL 0
BRL 15.385168
BRL 14.903144
2025. 1. 25.
BRL 15.346055
BRL 15.158852
BRL 15.537616
BRL 15.146823
2025. 1. 24.
BRL 15.718711
BRL 15.346055
BRL 16.116735
BRL 15.377742
2025. 1. 23.
BRL 15.66068
BRL 15.718711
BRL 15.712251
BRL 15.170947
2025. 1. 22.
BRL 16.377779
BRL 15.66068
BRL 16.612385
BRL 15.761001
2025. 1. 21.
BRL 16.303595
BRL 16.377779
BRL 16.688989
BRL 15.745035
2025. 1. 20.
BRL 16.403484
BRL 16.303595
BRL 17.740655
BRL 16.105264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,157
3.68%
Market CapBRL 2T
VolumeBRL 33.75B
2
BRL 3,174.8
5.04%
Market CapBRL 382.58B
VolumeBRL 19.25B
3
BRL 3
4.56%
Market CapBRL 172.62B
VolumeBRL 4.82B
5
BRL 234.84
9.23%
Market CapBRL 114.42B
VolumeBRL 6.3B
6
BRL 660.23
4.30%
Market CapBRL 96.38B
VolumeBRL 833.41M
8
BRL 0.33
7.46%
Market CapBRL 48.59B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

409
BRL 6.68
8.48%
Market CapBRL 890.43M
VolumeBRL 9.77M
410
BRL 16.64
9.47%
Market CapBRL 886.51M
VolumeBRL 346.99M
412
BRL 0.89
10.40%
Market CapBRL 885.28M
VolumeBRL 27.53M
413
BRL 68.92
19.92%
Market CapBRL 869.27M
VolumeBRL 190.09M
415
BRL 0.11
6.99%
Market CapBRL 867.92M
VolumeBRL 92.06M

Data provided by Coingecko API