Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 7.04+ 3.71%
Market Cap
BRL 455.02M
3.60%
Volume (24)
BRL 30,822,637
0.20%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 7.04

Price Change

BRL 0.252118
3.71%
24h Low / 24h High
BRL 6.77 / BRL 7.07

Trading Volume

BRL 30,822,637
0.20%
Volume / Market Cap
0.067739217
Market Dominance
0.0021456721%
Market Rank
#577

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,319,528.477 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 455,019,090
3.60%

Fully Diluted
Market Cap

BRL 488,408,900
0.67%

Balancer Price Yesterday

Yesterday's Low / High
BRL 6.9958945 / BRL 7.0011599
Yesterday's Open / Close
BRL 7.0011599 / BRL 6.9958945
Yesterday's Change
0.59%
Yesterday's Volume
BRL 32,123,939

Balancer Price History

7d Low / 7d High
BRL 1.183945 / BRL 1.3936717
30d Low / 30d High
BRL 6.7429583 / BRL 7.0116807
90d Low / 90d High
BRL 6.5611864 / BRL 7.1802867
52 Week Low / 52 Week High
BRL 6.5611864 / BRL 7.7922975
All Time High4월 15일, 2021 (4 years ago)
BRL 407.02
98.27%
All Time Low4월 8일, 2025 (3 months ago)
BRL 4.48
57.04%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 6.755984
BRL 0
BRL 7.011681
BRL 6.755984
2025. 8. 3.
BRL 6.605653
BRL 6.755984
BRL 6.780187
BRL 6.582896
2025. 8. 2.
BRL 6.740346
BRL 6.605653
BRL 6.826349
BRL 6.561186
2025. 8. 1.
BRL 7.17662
BRL 6.740346
BRL 7.271081
BRL 6.736043
2025. 7. 31.
BRL 7.355594
BRL 7.17662
BRL 7.792297
BRL 7.176123
2025. 7. 30.
BRL 7.160171
BRL 7.355594
BRL 7.448343
BRL 7.100389
2025. 7. 29.
BRL 7.543581
BRL 7.160171
BRL 7.552868
BRL 7.023485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,776
0.06%
Market CapBRL 2.29T
VolumeBRL 31.74B
2
BRL 3,687.53
4.19%
Market CapBRL 445.5B
VolumeBRL 27.88B
3
BRL 3.07
2.18%
Market CapBRL 182.06B
VolumeBRL 5.01B
5
BRL 764.56
1.23%
Market CapBRL 106.55B
VolumeBRL 1.01B
6
BRL 168.73
3.06%
Market CapBRL 90.87B
VolumeBRL 5.05B
10
BRL 0.21
3.79%
Market CapBRL 31.44B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

574
BRL 0.00460146
11.77%
Market CapBRL 460.23M
VolumeBRL 54.83M
575
BRL 2.3
1.33%
Market CapBRL 459.96M
VolumeBRL 13.98M
576
BRL 1.47
48.25%
Market CapBRL 458.47M
VolumeBRL 2.84B
578
BRL 19.18
0.39%
Market CapBRL 454.92M
VolumeBRL 14,631
580
BRL 1.43
0.14%
Market CapBRL 454.17M
VolumeBRL 4.69M

Data provided by Coingecko API