Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 10.17 -3.98%
Market Cap
BRL 632.19M
3.86%
Volume (24)
BRL 73,948,304
0.22%
Circulating Supply
62,214,543 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 10.17

Price Change

BRL -0.42172922
3.98%
24h Low / 24h High
BRL 9.83 / BRL 10.71

Trading Volume

BRL 73,948,304
0.22%
Volume / Market Cap
0.11697214
Market Dominance
0.0036385201%
Market Rank
#426

Balancer Supply

Circulating Supply
62,214,543.166 BAL
Total Supply
67,334,390.529 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 632,187,330
3.86%

Fully Diluted
Market Cap

BRL 684,212,190
1.24%

Balancer Price Yesterday

Yesterday's Low / High
BRL 10.268846 / BRL 10.308153
Yesterday's Open / Close
BRL 10.308153 / BRL 10.268846
Yesterday's Change
1.15%
Yesterday's Volume
BRL 75,081,886

Balancer Price History

7d Low / 7d High
BRL 1.7099467 / BRL 2.0790103
30d Low / 30d High
BRL 9.9034984 / BRL 10.74811
90d Low / 90d High
BRL 9.9034984 / BRL 11.917926
52 Week Low / 52 Week High
BRL 9.9034984 / BRL 11.917926
All Time High4월 15일, 2021 (3 years ago)
BRL 407.02
97.47%
All Time Low8월 5일, 2024 (6 months ago)
BRL 8.88
15.88%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 10.695692
BRL 0
BRL 10.714214
BRL 9.903498
2025. 2. 25.
BRL 10.776924
BRL 10.695692
BRL 10.798628
BRL 10.177744
2025. 2. 24.
BRL 11.750353
BRL 10.776924
BRL 11.750353
BRL 10.767966
2025. 2. 23.
BRL 11.517004
BRL 11.750353
BRL 11.917926
BRL 11.440159
2025. 2. 22.
BRL 11.051272
BRL 11.517004
BRL 11.635475
BRL 11.051272
2025. 2. 21.
BRL 11.241753
BRL 11.051272
BRL 11.699724
BRL 10.879256
2025. 2. 20.
BRL 11.207976
BRL 11.241753
BRL 11.409646
BRL 11.10284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,324
4.48%
Market CapBRL 1.67T
VolumeBRL 75.05B
2
BRL 2,324.58
6.21%
Market CapBRL 280.29B
VolumeBRL 31.05B
4
BRL 2.17
5.05%
Market CapBRL 125.77B
VolumeBRL 6.74B
5
BRL 606.65
3.18%
Market CapBRL 88.61B
VolumeBRL 1.19B
6
BRL 135.44
4.78%
Market CapBRL 67.37B
VolumeBRL 5.7B
8
BRL 0.2
3.46%
Market CapBRL 29.9B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

427
BRL 0.01
0.48%
Market CapBRL 635.93M
VolumeBRL 141.2M
429
BRL 35.33
1.26%
Market CapBRL 634.88M
VolumeBRL 2.07M
428
BRL 6.6
1.89%
Market CapBRL 634.97M
VolumeBRL 3.77M
430
BRL 0.42
1.18%
Market CapBRL 629.75M
VolumeBRL 40.98M
432
BRL 0.06
6.25%
Market CapBRL 625.85M
VolumeBRL 7.65M

Data provided by Coingecko API