Balancer (BAL) Live Price

Balancer logo
BALBalancer
BRL 6.47 -2.95%
Market Cap
BRL 417.61M
2.98%
Volume (24)
BRL 28,225,490
4.03%
Circulating Supply
64,580,537 BAL
Issue Date
-

Data provided by Coingecko API

BAL price Statistics

Balancer Price Today

Balancer Price
BRL 6.47

Price Change

BRL -0.196307
2.95%
24h Low / 24h High
BRL 6.46 / BRL 6.66

Trading Volume

BRL 28,225,490
4.03%
Volume / Market Cap
0.067587927
Market Dominance
0.0019010972%
Market Rank
#622

Balancer Supply

Circulating Supply
64,580,537.026 BAL
Total Supply
69,832,229.745 BAL
Max Supply
96,150,704 BAL

Balancer Market Cap

Market Cap
BRL 417,611,420
2.98%

Fully Diluted
Market Cap

BRL 451,571,600
0.63%

Balancer Price Yesterday

Yesterday's Low / High
BRL 6.5036467 / BRL 6.5115914
Yesterday's Open / Close
BRL 6.5115914 / BRL 6.5036467
Yesterday's Change
0.58%
Yesterday's Volume
BRL 32,697,316

Balancer Price History

7d Low / 7d High
BRL 1.2207516 / BRL 1.317543
30d Low / 30d High
BRL 6.4914004 / BRL 6.6623416
90d Low / 90d High
BRL 6.4914004 / BRL 7.0321484
52 Week Low / 52 Week High
BRL 6.4914004 / BRL 7.0521489
All Time High4월 15일, 2021 (4 years ago)
BRL 407.02
98.41%
All Time Low4월 8일, 2025 (5 months ago)
BRL 4.48
44.29%

Data provided by Coingecko API

BAL to BRL converter

Balancer
BalancerBAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balancer Price Chart (BAL to BRL)

BALBRL by TradingView

Balancer Exchanges

Instant crypto to crypto exchange coming soon!

Balancer Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 6.606742
BRL 0
BRL 6.662342
BRL 6.4914
2025. 9. 15.
BRL 6.818071
BRL 6.606742
BRL 6.924049
BRL 6.573475
2025. 9. 14.
BRL 6.881916
BRL 6.818071
BRL 6.93421
BRL 6.831117
2025. 9. 13.
BRL 7.003807
BRL 6.881916
BRL 7.052149
BRL 6.887476
2025. 9. 12.
BRL 6.718497
BRL 7.003807
BRL 7.00709
BRL 6.718497
2025. 9. 11.
BRL 6.681779
BRL 6.718497
BRL 6.786995
BRL 6.680836
2025. 9. 10.
BRL 6.710043
BRL 6.681779
BRL 6.770078
BRL 6.65422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 7 minutes and 9 seconds

Explore Our Other Products for BAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,392
0.81%
Market CapBRL 2.32T
VolumeBRL 43.04B
2
BRL 4,487.85
0.40%
Market CapBRL 541.71B
VolumeBRL 32.61B
3
BRL 3.01
0.65%
Market CapBRL 179.83B
VolumeBRL 4.22B
5
BRL 954.07
3.06%
Market CapBRL 132.76B
VolumeBRL 2.21B
6
BRL 234.61
0.46%
Market CapBRL 127.42B
VolumeBRL 7.99B
8
BRL 0.27
0.33%
Market CapBRL 40.04B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

619
BRL 0.02
0.03%
Market CapBRL 421.82M
VolumeBRL 3.67M
620
BRL 0.06
2.22%
Market CapBRL 421.74M
VolumeBRL 19.3M
621
BRL 2.06
4.03%
Market CapBRL 418.8M
VolumeBRL 25.78M
623
BRL 0.02
0.76%
Market CapBRL 416.54M
VolumeBRL 14.44M
624
BRL 1.83
8.34%
Market CapBRL 414.16M
VolumeBRL 104.03M

Data provided by Coingecko API