BAM by Scotty (BAM) Live Price

BAM by Scotty logo
BAMBAM by Scotty
RUB 0.02435 -16.73%
Market Cap
RUB 24.44M
16.75%
Volume (24)
RUB 5,431,944
18.97%
Circulating Supply
999,138,230 BAM
Issue Date
-

Data provided by Coingecko API

BAM price Statistics

BAM by Scotty Price Today

BAM by Scotty Price
RUB 0.02435018

Price Change

RUB -0.0048933229
16.73%
24h Low / 24h High
RUB 0.02203548 / RUB 0.03014724

Trading Volume

RUB 5,431,944
18.97%
Volume / Market Cap
0.2222304
Market Dominance
0.0000079797813%
Market Rank
#5550

BAM by Scotty Supply

Circulating Supply
999,138,233.918 BAM
Total Supply
999,138,233.918 BAM
Max Supply
999,655,917.43 BAM

BAM by Scotty Market Cap

Market Cap
RUB 24,442,848
16.75%

Fully Diluted
Market Cap

RUB 24,442,848
1.88%

BAM by Scotty Price Yesterday

Yesterday's Low / High
RUB 0.024738775 / RUB 0.025128026
Yesterday's Open / Close
RUB 0.025128026 / RUB 0.024738775
Yesterday's Change
2.34%
Yesterday's Volume
RUB 6,914,617.4

BAM by Scotty Price History

7d Low / 7d High
RUB 0.00026690112 / RUB 0.0006161519
30d Low / 30d High
RUB 0.02388349 / RUB 0.031518066
90d Low / 90d High
RUB 0.021365526 / RUB 0.034792861
52 Week Low / 52 Week High
RUB 0.021365526 / RUB 0.048459507
All Time High7월 7일, 2025 (22 days ago)
RUB 0.142135
82.79%
All Time Low6월 8일, 2025 (1 months ago)
RUB 0.00219962
1012.19%

Data provided by Coingecko API

BAM to RUB converter

BAM by Scotty
BAM by ScottyBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAM by Scotty Price Chart (BAM to RUB)

BAMRUB by TradingView

BAM by Scotty Exchanges

Instant crypto to crypto exchange coming soon!

BAM by Scotty Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.028295
RUB 0
RUB 0.029715
RUB 0.023883
2025. 7. 28.
RUB 0.023435
RUB 0.028295
RUB 0.034793
RUB 0.021366
2025. 7. 27.
RUB 0.024604
RUB 0.023435
RUB 0.025494
RUB 0.021764
2025. 7. 26.
RUB 0.022967
RUB 0.024604
RUB 0.028292
RUB 0.022002
2025. 7. 25.
RUB 0.026403
RUB 0.022967
RUB 0.026403
RUB 0.02253
2025. 7. 24.
RUB 0.03479
RUB 0.026403
RUB 0.036582
RUB 0.026739
2025. 7. 23.
RUB 0.031036
RUB 0.03479
RUB 0.04846
RUB 0.031036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,091
0.38%
Market CapRUB 2.35T
VolumeRUB 40.77B
2
RUB 3,816.19
0.71%
Market CapRUB 460.71B
VolumeRUB 33.31B
3
RUB 3.14
0.37%
Market CapRUB 186.32B
VolumeRUB 5.8B
5
RUB 804.31
2.89%
Market CapRUB 112.2B
VolumeRUB 1.98B
6
RUB 181.86
1.23%
Market CapRUB 97.87B
VolumeRUB 5.44B
9
RUB 0.224707
0.49%
Market CapRUB 33.78B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5546
RUB 80.63
1.10%
Market CapRUB 24.5M
VolumeRUB 480,164
5547
RUB 0.02629198
2.60%
Market CapRUB 24.98M
VolumeRUB 753
5549
RUB 0.04298678
20.87%
Market CapRUB 24.44M
VolumeRUB 6.29M
5554
RUB 0.00000038
1.08%
Market CapRUB 24.44M
VolumeRUB 223,815
5551
RUB 0.02431347
1.70%
Market CapRUB 24.43M
VolumeRUB 166,556

Data provided by Coingecko API