Infinaeon (INF) Live Price

Infinaeon logo
INFInfinaeon
JPY 0.167289+ 2.39%
Market Cap
JPY 67.94M
2.94%
Volume (24)
JPY 481,408
6.87%
Circulating Supply
403,078,310 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinaeon Price Today

Infinaeon Price
JPY 0.167289

Price Change

JPY 0.00391236
2.39%
24h Low / 24h High
JPY 0.160205 / JPY 0.174349

Trading Volume

JPY 481,408
6.87%
Volume / Market Cap
0.0070861329
Market Dominance
0.000011610961%
Market Rank
#5222

Infinaeon Supply

Circulating Supply
403,078,309.583 INF
Total Supply
420,000,000 INF
Max Supply
420,000,000 INF

Infinaeon Market Cap

Market Cap
JPY 67,936,632
2.94%

Fully Diluted
Market Cap

JPY 70,788,690
2.80%

Infinaeon Price Yesterday

Yesterday's Low / High
JPY 0.17306764 / JPY 0.17374409
Yesterday's Open / Close
JPY 0.17306764 / JPY 0.17374409
Yesterday's Change
3.53%
Yesterday's Volume
JPY 284,417.92

Infinaeon Price History

7d Low / 7d High
JPY 0.0010715028 / JPY 0.0013409932
30d Low / 30d High
JPY 0.16454064 / JPY 0.17664432
90d Low / 90d High
JPY 0.16454064 / JPY 0.18673543
52 Week Low / 52 Week High
JPY 0.16454064 / JPY 0.1984214
All Time High5월 1일, 2025 (4 months ago)
JPY 2.3
92.72%
All Time Low9월 11일, 2025 (14 days ago)
JPY 0.159733
4.70%

Data provided by Coingecko API

INF to JPY converter

Infinaeon
InfinaeonINF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinaeon Price Chart (INF to JPY)

INFJPY by TradingView

Infinaeon Exchanges

Instant crypto to crypto exchange coming soon!

Infinaeon Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.176517
JPY 0
JPY 0.176517
JPY 0.164541
2025. 9. 24.
JPY 0.185055
JPY 0.176517
JPY 0.185967
JPY 0.166903
2025. 9. 23.
JPY 0.182399
JPY 0.185055
JPY 0.186735
JPY 0.180939
2025. 9. 22.
JPY 0.182739
JPY 0.182399
JPY 0.186158
JPY 0.179584
2025. 9. 21.
JPY 0.189439
JPY 0.182739
JPY 0.189749
JPY 0.180016
2025. 9. 20.
JPY 0.192893
JPY 0.189439
JPY 0.192893
JPY 0.187797
2025. 9. 19.
JPY 0.183028
JPY 0.192893
JPY 0.198421
JPY 0.172364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 49 minutes and 32 seconds

Explore Our Other Products for INF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,002
1.12%
Market CapJPY 2.19T
VolumeJPY 63.02B
2
JPY 4,053
5.72%
Market CapJPY 489.3B
VolumeJPY 49.77B
4
JPY 2.8
2.07%
Market CapJPY 167.18B
VolumeJPY 8.69B
5
JPY 964.76
0.49%
Market CapJPY 134.39B
VolumeJPY 2.75B
6
JPY 201.36
3.12%
Market CapJPY 109.56B
VolumeJPY 11.12B
9
JPY 0.231745
4.56%
Market CapJPY 35.03B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

5219
JPY 0.00009581
36.06%
Market CapJPY 68.11M
VolumeJPY 29
5220
JPY 0.233202
1.41%
Market CapJPY 68.02M
VolumeJPY 2,206
5221
JPY 0.353888
6.91%
Market CapJPY 67.99M
VolumeJPY 5.14M
5223
JPY 0.083283
3.32%
Market CapJPY 67.94M
VolumeJPY 15,299
5224
JPY 0.902902
2.56%
Market CapJPY 67.91M
VolumeJPY 2,200

Data provided by Coingecko API