Infinaeon (INF) Live Price

Infinaeon logo
INFInfinaeon
JPY 0.295531 -0.42%
Market Cap
JPY 102.47M
0.00%
Volume (24)
JPY 1,538,922
0.12%
Circulating Supply
346,723,980 INF
Issue Date
-

Data provided by Coingecko API

INF price Statistics

Infinaeon Price Today

Infinaeon Price
JPY 0.295531

Price Change

JPY -0.0012409684
0.42%
24h Low / 24h High
JPY 0.268593 / JPY 0.314701

Trading Volume

JPY 1,538,922
0.12%
Volume / Market Cap
0.015017633
Market Dominance
0.000018073021%
Market Rank
#4440

Infinaeon Supply

Circulating Supply
346,723,980.519 INF
Total Supply
420,000,000 INF
Max Supply
420,000,000 INF

Infinaeon Market Cap

Market Cap
JPY 102,474,340
0.00%

Fully Diluted
Market Cap

JPY 124,131,080
6.54%

Infinaeon Price Yesterday

Yesterday's Low / High
JPY 0.27723881 / JPY 0.27757638
Yesterday's Open / Close
JPY 0.27723881 / JPY 0.27757638
Yesterday's Change
6.53%
Yesterday's Volume
JPY 1,330,247.6

Infinaeon Price History

7d Low / 7d High
JPY 0.001802882 / JPY 0.00242237
30d Low / 30d High
JPY 0.27257014 / JPY 0.31326913
90d Low / 90d High
JPY 0.26826763 / JPY 0.32940272
52 Week Low / 52 Week High
JPY 0.26826763 / JPY 0.35476456
All Time High5월 1일, 2025 (2 months ago)
JPY 2.3
87.13%
All Time Low7월 19일, 2025 (7 days ago)
JPY 0.244422
20.92%

Data provided by Coingecko API

INF to JPY converter

Infinaeon
InfinaeonINF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinaeon Price Chart (INF to JPY)

INFJPY by TradingView

Infinaeon Exchanges

Instant crypto to crypto exchange coming soon!

Infinaeon Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.294568
JPY 0
JPY 0.313269
JPY 0.27257
2025. 7. 25.
JPY 0.284799
JPY 0.294568
JPY 0.316908
JPY 0.279938
2025. 7. 24.
JPY 0.282569
JPY 0.284799
JPY 0.329403
JPY 0.268268
2025. 7. 23.
JPY 0.310108
JPY 0.282569
JPY 0.333457
JPY 0.282043
2025. 7. 22.
JPY 0.288431
JPY 0.310108
JPY 0.354765
JPY 0.286447
2025. 7. 21.
JPY 0.2791
JPY 0.288431
JPY 0.347896
JPY 0.27403
2025. 7. 20.
JPY 0.293693
JPY 0.2791
JPY 0.347745
JPY 0.268287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,210
0.58%
Market CapJPY 2.35T
VolumeJPY 22.96B
2
JPY 3,770.4
0.83%
Market CapJPY 455.23B
VolumeJPY 23.67B
3
JPY 3.2
1.66%
Market CapJPY 189.47B
VolumeJPY 3.32B
5
JPY 795.38
1.47%
Market CapJPY 110.82B
VolumeJPY 941.89M
6
JPY 186.44
0.00%
Market CapJPY 100.38B
VolumeJPY 5.52B
8
JPY 0.238686
0.84%
Market CapJPY 35.86B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4438
JPY 195.16
0.56%
Market CapJPY 102.64M
VolumeJPY 327,379
4430
JPY 0.00014972
0.67%
Market CapJPY 102.59M
VolumeJPY 11M
4439
JPY 0.295531
0.42%
Market CapJPY 102.47M
VolumeJPY 1.54M
4442
JPY 3.4
11.45%
Market CapJPY 102.17M
VolumeJPY 792,444
4443
JPY 0.00244759
0.91%
Market CapJPY 102.12M
VolumeJPY 145,968

Data provided by Coingecko API