Mind (MND) Live Price

Mind logo
MNDMind
JPY 2.85+ 10.71%
Market Cap
JPY 275.86M
10.22%
Volume (24)
JPY 10,554,099
11.05%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 2.85

Price Change

JPY 0.27536
10.71%
24h Low / 24h High
JPY 2.48 / JPY 2.93

Trading Volume

JPY 10,554,099
11.05%
Volume / Market Cap
0.038258837
Market Dominance
0.00005169598%
Market Rank
#3310

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 275,860,430
10.22%

Fully Diluted
Market Cap

JPY 284,405,530
3.94%

Mind Price Yesterday

Yesterday's Low / High
JPY 2.5888468 / JPY 2.8835445
Yesterday's Open / Close
JPY 2.5888468 / JPY 2.8835445
Yesterday's Change
4.16%
Yesterday's Volume
JPY 9,750,119

Mind Price History

7d Low / 7d High
JPY 0.014766948 / JPY 0.02135993
30d Low / 30d High
JPY 2.5525651 / JPY 2.9243378
90d Low / 90d High
JPY 2.3154235 / JPY 2.9243378
52 Week Low / 52 Week High
JPY 2.3154235 / JPY 3.4579053
All Time High3월 7일, 2024 (9 months ago)
JPY 46.68
93.90%
All Time Low8월 5일, 2024 (4 months ago)
JPY 1.92
48.10%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.586184
JPY 0
JPY 2.924338
JPY 2.552565
2024. 12. 24.
JPY 2.399671
JPY 2.586184
JPY 2.907814
JPY 2.365042
2024. 12. 23.
JPY 2.806777
JPY 2.399671
JPY 2.840136
JPY 2.315423
2024. 12. 22.
JPY 2.813243
JPY 2.806777
JPY 2.854761
JPY 2.484779
2024. 12. 21.
JPY 2.934402
JPY 2.813243
JPY 2.998668
JPY 2.486947
2024. 12. 20.
JPY 2.904352
JPY 2.934402
JPY 2.932657
JPY 2.366796
2024. 12. 19.
JPY 3.066228
JPY 2.904352
JPY 3.457905
JPY 2.752617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
2.54%
Market CapJPY 1.9T
VolumeJPY 45.21B
2
JPY 3,346.43
3.55%
Market CapJPY 403.36B
VolumeJPY 19.79B
4
JPY 2.17
4.85%
Market CapJPY 124.24B
VolumeJPY 4.31B
5
JPY 693.31
1.46%
Market CapJPY 101.15B
VolumeJPY 1.2B
6
JPY 189.03
4.51%
Market CapJPY 90.47B
VolumeJPY 3.38B
7
JPY 0.314907
4.72%
Market CapJPY 46.4B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3307
JPY 0.276177
9.37%
Market CapJPY 276.29M
VolumeJPY 20.47M
3308
Market CapJPY 276.19M
VolumeJPY 6.26M
3309
JPY 0.553193
29.81%
Market CapJPY 275.91M
VolumeJPY 38.37M
3311
JPY 276.83
6.81%
Market CapJPY 275.52M
VolumeJPY 52,868
3312
JPY 0.00173075
25.55%
Market CapJPY 275.42M
VolumeJPY 4.2M

Data provided by Coingecko API