Mind (MND) Live Price

Mind logo
MNDMind
JPY 1.19+ 10.76%
Market Cap
JPY 115.62M
10.90%
Volume (24)
JPY 4,762,703
0.07%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
JPY 1.19

Price Change

JPY 0.115616
10.76%
24h Low / 24h High
JPY 1.045 / JPY 1.23

Trading Volume

JPY 4,762,703
0.07%
Volume / Market Cap
0.041192012
Market Dominance
0.000026843529%
Market Rank
#3695

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
JPY 115,622,010
10.90%

Fully Diluted
Market Cap

JPY 119,203,530
1.05%

Mind Price Yesterday

Yesterday's Low / High
JPY 1.2003993 / JPY 1.2089927
Yesterday's Open / Close
JPY 1.2089927 / JPY 1.2003993
Yesterday's Change
1.22%
Yesterday's Volume
JPY 4,642,540.8

Mind Price History

7d Low / 7d High
JPY 0.0065777129 / JPY 0.0087171807
30d Low / 30d High
JPY 1.0452756 / JPY 1.2186912
90d Low / 90d High
JPY 1.03432 / JPY 1.2352246
52 Week Low / 52 Week High
JPY 0.92552579 / JPY 1.2352246
All Time High3월 7일, 2024 (1 years ago)
JPY 46.68
97.43%
All Time Low4월 9일, 2025 (17 days ago)
JPY 0.84531
41.82%

Data provided by Coingecko API

MND to JPY converter

Mind
MindMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to JPY)

MNDJPY by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 1.209376
JPY 0
JPY 1.217546
JPY 1.045276
2025. 4. 25.
JPY 1.181791
JPY 1.209376
JPY 1.222094
JPY 1.063072
2025. 4. 24.
JPY 1.084338
JPY 1.181791
JPY 1.203314
JPY 1.03432
2025. 4. 23.
JPY 1.053772
JPY 1.084338
JPY 1.235225
JPY 1.048816
2025. 4. 22.
JPY 1.047444
JPY 1.053772
JPY 1.189491
JPY 0.925526
2025. 4. 21.
JPY 0.948593
JPY 1.047444
JPY 1.114331
JPY 0.927846
2025. 4. 20.
JPY 1.086742
JPY 0.948593
JPY 1.08734
JPY 0.93662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,445
0.57%
Market CapJPY 1.87T
VolumeJPY 16.6B
2
JPY 1,815.87
0.45%
Market CapJPY 219.17B
VolumeJPY 11.14B
4
JPY 2.17
0.97%
Market CapJPY 127.05B
VolumeJPY 2.57B
5
JPY 602.16
0.33%
Market CapJPY 87.84B
VolumeJPY 476.6M
6
JPY 147.61
2.89%
Market CapJPY 76.39B
VolumeJPY 2.58B
8
JPY 0.179573
5.64%
Market CapJPY 26.76B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0.191487
0.04%
Market CapJPY 116.61M
VolumeJPY 336,652
3693
JPY 0.661779
2.43%
Market CapJPY 116.57M
VolumeJPY 5,404
3694
JPY 116.93
0.76%
Market CapJPY 116.34M
VolumeJPY 447,164
3696
JPY 0.184
3.36%
Market CapJPY 116.06M
VolumeJPY 17.4M
3697
JPY 0.00000693
0.62%
Market CapJPY 115.95M
VolumeJPY 24.37M

Data provided by Coingecko API