BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
INR 0.005332 -7.85%
Market Cap
INR 5.3M
8.31%
Volume (24)
INR 82,076
248.38%
Circulating Supply
999,696,600 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
INR 0.00533219

Price Change

INR -0.00045405166
7.85%
24h Low / 24h High
INR 0.00530546 / INR 0.00579725

Trading Volume

INR 82,076
248.38%
Volume / Market Cap
0.015474794
Market Dominance
0.0000016818081%
Market Rank
#6823

BaoBaoSol Supply

Circulating Supply
999,696,596.867 BAOS
Total Supply
999,696,596.867 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
INR 5,303,851
8.31%

Fully Diluted
Market Cap

INR 5,303,851
6.80%

BaoBaoSol Price Yesterday

Yesterday's Low / High
INR 0.0055875754 / INR 0.0057972537
Yesterday's Open / Close
INR 0.0055875754 / INR 0.0057972537
Yesterday's Change
6.33%
Yesterday's Volume
INR 29,918.37

BaoBaoSol Price History

7d Low / 7d High
INR 0.000061745723 / INR 0.00010004496
30d Low / 30d High
INR 0.0055875599 / INR 0.0057972537
90d Low / 90d High
INR 0.0054520181 / INR 0.0065276772
52 Week Low / 52 Week High
INR 0.0054520181 / INR 0.0093100107
All Time High3월 15일, 2024 (10 months ago)
INR 0.20247
97.37%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.00055491
857.84%

Data provided by Coingecko API

BAOS to INR converter

BaoBaoSol
BaoBaoSolBAOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to INR)

BAOSINR by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.005737
INR 0
INR 0.005797
INR 0.005588
2025. 1. 10.
INR 0.005452
INR 0.005737
INR 0.005761
INR 0.005452
2025. 1. 9.
INR 0.006059
INR 0.005452
INR 0.006106
INR 0.005452
2025. 1. 8.
INR 0.006544
INR 0.006059
INR 0.006565
INR 0.006054
2025. 1. 7.
INR 0.007563
INR 0.006544
INR 0.007687
INR 0.006666
2025. 1. 6.
INR 0.008051
INR 0.007563
INR 0.008051
INR 0.006782
2025. 1. 5.
INR 0.009126
INR 0.008051
INR 0.00931
INR 0.007992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,529
0.11%
Market CapINR 1.87T
VolumeINR 18.35B
2
INR 3,274.67
0.93%
Market CapINR 394.28B
VolumeINR 10.44B
3
INR 2.52
1.63%
Market CapINR 145.12B
VolumeINR 5.38B
5
INR 694.68
0.70%
Market CapINR 101.39B
VolumeINR 320.39M
6
INR 188.53
1.18%
Market CapINR 91.29B
VolumeINR 1.89B
7
INR 0.337
2.29%
Market CapINR 49.73B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6821
INR 0.00534136
3.78%
Market CapINR 5.34M
VolumeINR 323,168
6816
INR 0.0822
0%
Market CapINR 5.32M
VolumeINR 673
6820
INR 2.14
1.14%
Market CapINR 5.32M
VolumeINR 415,497
6822
INR 0.085725
3.42%
Market CapINR 5.29M
VolumeINR 662,637
6824
INR 0.00530977
0.30%
Market CapINR 5.29M
VolumeINR 119,235

Data provided by Coingecko API