BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
JPY 0.505045+ 1.04%
Market Cap
JPY 1.87M
1.04%
Volume (24)
JPY 3,204
2.03%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
JPY 0.505045

Price Change

JPY 0.005187
1.04%
24h Low / 24h High
JPY 0.495462 / JPY 0.506345

Trading Volume

JPY 3,204.06
2.03%
Volume / Market Cap
0.001711289
Market Dominance
<0.000001%
Market Rank
#9974

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
JPY 1,872,308
1.04%

Fully Diluted
Market Cap

JPY 10,575,016
0.85%

BitcoinSoV Price Yesterday

Yesterday's Low / High
JPY 0.50047362 / JPY 0.50110609
Yesterday's Open / Close
JPY 0.50110609 / JPY 0.50047362
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,895.233

BitcoinSoV Price History

7d Low / 7d High
JPY 0.0032849265 / JPY 0.0035094228
30d Low / 30d High
JPY 0.49286426 / JPY 0.50460694
90d Low / 90d High
JPY 0.48086232 / JPY 0.50947972
52 Week Low / 52 Week High
JPY 0.48086232 / JPY 0.51348558
All Time High3월 14일, 2021 (4 years ago)
JPY 33.74
98.50%
All Time Low11월 26일, 2019 (5 years ago)
JPY 0.04827793
946.12%

Data provided by Coingecko API

BSOV to JPY converter

BitcoinSoV
BitcoinSoVBSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinSoV Price Chart (BSOV to JPY)

BSOVJPY by TradingView

BitcoinSoV Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinSoV Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.501538
JPY 0
JPY 0.504607
JPY 0.49654
2025. 7. 25.
JPY 0.497612
JPY 0.501538
JPY 0.500954
JPY 0.487423
2025. 7. 24.
JPY 0.489279
JPY 0.497612
JPY 0.506235
JPY 0.480862
2025. 7. 23.
JPY 0.511853
JPY 0.489279
JPY 0.513486
JPY 0.485687
2025. 7. 22.
JPY 0.500331
JPY 0.511853
JPY 0.507676
JPY 0.493325
2025. 7. 21.
JPY 0.506904
JPY 0.500331
JPY 0.51024
JPY 0.498432
2025. 7. 20.
JPY 0.497815
JPY 0.506904
JPY 0.512246
JPY 0.492942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

9970
JPY 0.00187924
1.93%
Market CapJPY 1.88M
VolumeJPY 13,926
9971
JPY 0.00189445
0.54%
Market CapJPY 1.88M
VolumeJPY 1,364
9972
JPY 0.02347024
1.72%
Market CapJPY 1.87M
VolumeJPY 12.02M
9975
JPY 0.00189257
1.08%
Market CapJPY 1.87M
VolumeJPY 474
9976
JPY 0.00186937
1.94%
Market CapJPY 1.87M
VolumeJPY 15,856

Data provided by Coingecko API