BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
JPY 0.41745+ 1.35%
Market Cap
JPY 1.55M
2.64%
Volume (24)
JPY 4,702
1.33%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
JPY 0.41745

Price Change

JPY 0.00555049
1.35%
24h Low / 24h High
JPY 0.405978 / JPY 0.417846

Trading Volume

JPY 4,701.8
1.33%
Volume / Market Cap
0.0030381766
Market Dominance
<0.000001%
Market Rank
#9610

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
JPY 1,547,573
2.64%

Fully Diluted
Market Cap

JPY 8,740,875
0.54%

BitcoinSoV Price Yesterday

Yesterday's Low / High
JPY 0.41519557 / JPY 0.41524708
Yesterday's Open / Close
JPY 0.41524708 / JPY 0.41519557
Yesterday's Change
0.54%
Yesterday's Volume
JPY 3,071.7302

BitcoinSoV Price History

7d Low / 7d High
JPY 0.0027259084 / JPY 0.002891129
30d Low / 30d High
JPY 0.39270506 / JPY 0.41524708
90d Low / 90d High
JPY 0.39270506 / JPY 0.41524708
52 Week Low / 52 Week High
JPY 0.39270506 / JPY 0.41524708
All Time High3월 14일, 2021 (4 years ago)
JPY 33.74
98.76%
All Time Low11월 26일, 2019 (5 years ago)
JPY 0.04827793
764.68%

Data provided by Coingecko API

BSOV to JPY converter

BitcoinSoV
BitcoinSoVBSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinSoV Price Chart (BSOV to JPY)

BSOVJPY by TradingView

BitcoinSoV Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinSoV Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 0.395553
JPY 0
JPY 0.415247
JPY 0.392705
2025. 7. 1.
JPY 0.398346
JPY 0.395553
JPY 0.403284
JPY 0.393314
2025. 6. 30.
JPY 0.401818
JPY 0.398346
JPY 0.405591
JPY 0.39783
2025. 6. 29.
JPY 0.400888
JPY 0.401818
JPY 0.405968
JPY 0.39713
2025. 6. 28.
JPY 0.399978
JPY 0.400888
JPY 0.400814
JPY 0.396497
2025. 6. 27.
JPY 0.397671
JPY 0.399978
JPY 0.4019
JPY 0.394338
2025. 6. 26.
JPY 0.398915
JPY 0.397671
JPY 0.403999
JPY 0.395172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,474
0.21%
Market CapJPY 2.18T
VolumeJPY 31.73B
2
JPY 2,578.41
0.30%
Market CapJPY 311.23B
VolumeJPY 23.64B
4
JPY 2.27
0.70%
Market CapJPY 133.81B
VolumeJPY 4B
5
JPY 659.37
0.59%
Market CapJPY 96.2B
VolumeJPY 758.62M
6
JPY 151.27
0.55%
Market CapJPY 80.97B
VolumeJPY 4.86B
9
JPY 0.171219
0.16%
Market CapJPY 25.67B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

9608
JPY 0.02558998
6.44%
Market CapJPY 1.55M
VolumeJPY 15,966
9609
JPY 0.00155355
12.27%
Market CapJPY 1.55M
VolumeJPY 4.13M
9607
JPY 0.00155239
2.15%
Market CapJPY 1.55M
VolumeJPY 7,828
9611
JPY 0.01559262
0%
Market CapJPY 1.56M
VolumeJPY 6,472
9612
JPY 0.00153842
3.80%
Market CapJPY 1.54M
VolumeJPY 39,093

Data provided by Coingecko API