Based Moron (MORON) Live Price

Based Moron logo
MORONBased Moron
JPY 0.00158+ 0.08%
Market Cap
JPY 1.58M
0.14%
Volume (24)
JPY 19,564
0.35%
Circulating Supply
1,000,000,000 MORON
Issue Date
-

Data provided by Coingecko API

MORON price Statistics

Based Moron Price Today

Based Moron Price
JPY 0.00157952

Price Change

JPY 0.00000134
0.08%
24h Low / 24h High
JPY 0.00154316 / JPY 0.00160238

Trading Volume

JPY 19,563.58
0.35%
Volume / Market Cap
0.012378894
Market Dominance
<0.000001%
Market Rank
#11121

Based Moron Supply

Circulating Supply
1,000,000,000 MORON
Total Supply
1,000,000,000 MORON
Max Supply
1,000,000,000 MORON

Based Moron Market Cap

Market Cap
JPY 1,580,398
0.14%

Fully Diluted
Market Cap

JPY 1,580,398
0.48%

Based Moron Price Yesterday

Yesterday's Low / High
JPY 0.0015852077 / JPY 0.0015906792
Yesterday's Open / Close
JPY 0.0015906792 / JPY 0.0015852077
Yesterday's Change
0.53%
Yesterday's Volume
JPY 19,696.038

Based Moron Price History

7d Low / 7d High
JPY 0.00001022855 / JPY 0.000017429277
30d Low / 30d High
JPY 0.0015584044 / JPY 0.0015989969
90d Low / 90d High
JPY 0.0015077084 / JPY 0.0016549444
52 Week Low / 52 Week High
JPY 0.0015077084 / JPY 0.002590978
All Time HighAug 18, 2025 (22 days ago)
JPY 0.052718
97.00%
All Time LowSep 4, 2025 (5 days ago)
JPY 0.00146991
7.52%

Data provided by Coingecko API

MORON to JPY converter

Based Moron
Based MoronMORON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORON Safely with 3Commas

Use a proven backtested strategy for MORON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Moron Price Chart (MORON to JPY)

    MORONJPY by TradingView

    Based Moron Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Moron Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.00159
    JPY 0
    JPY 0.001599
    JPY 0.001558
    9/8/2025
    JPY 0.001608
    JPY 0.00159
    JPY 0.001614
    JPY 0.001578
    9/7/2025
    JPY 0.001548
    JPY 0.001608
    JPY 0.001655
    JPY 0.001548
    9/6/2025
    JPY 0.001521
    JPY 0.001548
    JPY 0.001551
    JPY 0.001508
    9/5/2025
    JPY 0.00216
    JPY 0.001521
    JPY 0.00219
    JPY 0.001512
    9/4/2025
    JPY 0.002041
    JPY 0.00216
    JPY 0.002591
    JPY 0.001683
    9/3/2025
    JPY 0.001965
    JPY 0.002041
    JPY 0.002052
    JPY 0.001958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 30 seconds

    Explore Our Other Products for MORON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,508
    0.37%
    Market CapJPY 2.22T
    VolumeJPY 44.25B
    2
    JPY 4,308.42
    0.03%
    Market CapJPY 520.19B
    VolumeJPY 27.96B
    3
    JPY 2.96
    0.16%
    Market CapJPY 176.24B
    VolumeJPY 5.13B
    5
    JPY 880.3
    0.57%
    Market CapJPY 122.52B
    VolumeJPY 1.02B
    6
    JPY 218.02
    1.50%
    Market CapJPY 118.21B
    VolumeJPY 8.79B
    9
    JPY 0.239905
    1.31%
    Market CapJPY 36.2B
    VolumeJPY 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    11118
    JPY 0.0016627
    0%
    Market CapJPY 1.59M
    VolumeJPY 2,431
    11119
    JPY 0.121893
    0.15%
    Market CapJPY 1.58M
    VolumeJPY 1.36M
    11120
    JPY 0.02035793
    2.28%
    Market CapJPY 1.58M
    VolumeJPY 14,650
    11122
    JPY 0.161627
    6.13%
    Market CapJPY 1.58M
    VolumeJPY 7.88M
    11123
    JPY 0.00163328
    0%
    Market CapJPY 1.57M
    VolumeJPY 161

    Data provided by Coingecko API