Based Moron (MORON) Live Price

Based Moron logo
MORONBased Moron
GBP 0.000041+ 154.33%
Market Cap
GBP 40,643
154.33%
Volume (24)
GBP 114,740
34.56%
Circulating Supply
1,000,000,000 MORON
Issue Date
-

Data provided by Coingecko API

MORON price Statistics

Based Moron Price Today

Based Moron Price
GBP 0.00004064

Price Change

GBP 0.00002466
154.33%
24h Low / 24h High
GBP 0.00001598 / GBP 0.00006851

Trading Volume

GBP 114,740
34.56%
Volume / Market Cap
2.8231184
Market Dominance
0.0000013973411%
Market Rank
#7903

Based Moron Supply

Circulating Supply
1,000,000,000 MORON
Total Supply
1,000,000,000 MORON
Max Supply
1,000,000,000 MORON

Based Moron Market Cap

Market Cap
GBP 40,643
154.33%

Fully Diluted
Market Cap

GBP 40,643
3.49%

Based Moron Price Yesterday

Yesterday's Low / High
GBP 0.000041525757 / GBP 0.000042702829
Yesterday's Open / Close
GBP 0.000041525757 / GBP 0.000042702829
Yesterday's Change
3.50%
Yesterday's Volume
GBP 188,352.12

Based Moron Price History

7d Low / 7d High
GBP 0.000021630875 / GBP 0.00035633956
30d Low / 30d High
GBP 0.000016013553 / GBP 0.00023519875
90d Low / 90d High
GBP 0.000016013553 / GBP 0.00014647521
52 Week Low / 52 Week High
GBP 0.000016013553 / GBP 0.00026363996
All Time High8월 18일, 2025 (1 days ago)
GBP 0.00026364
85.25%
All Time Low8월 19일, 2025 (1 days ago)
GBP 0.00001474
163.85%

Data provided by Coingecko API

MORON to GBP converter

Based Moron
Based MoronMORON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORON Safely with 3Commas

Use a proven backtested strategy for MORON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Moron Price Chart (MORON to GBP)

    MORONGBP by TradingView

    Based Moron Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Moron Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.000043
    GBP 0
    GBP 0.000137
    GBP 0.000016
    2025. 8. 18.
    GBP 0.000175
    GBP 0.000043
    GBP 0.000264
    GBP 0.000137
    2025. 8. 17.
    GBP 0.000087
    GBP 0.000175
    GBP 0.000157
    GBP 0.000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 56 minutes and 14 seconds

    Explore Our Other Products for MORON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,762
    2.15%
    Market CapGBP 2.24T
    VolumeGBP 46.66B
    2
    GBP 4,143.46
    3.47%
    Market CapGBP 499.93B
    VolumeGBP 42.3B
    3
    GBP 2.84
    5.26%
    Market CapGBP 169.03B
    VolumeGBP 7.23B
    5
    GBP 823.99
    2.31%
    Market CapGBP 114.76B
    VolumeGBP 1.38B
    6
    GBP 178.99
    1.74%
    Market CapGBP 96.71B
    VolumeGBP 5.26B
    10
    GBP 0.210266
    4.48%
    Market CapGBP 31.66B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7905
    GBP 0.0006098
    0%
    Market CapGBP 49,235
    VolumeGBP 354
    7906
    GBP 0.00017972
    0.80%
    Market CapGBP 49,328
    VolumeGBP 125
    7907
    GBP 0.00000049
    0.18%
    Market CapGBP 49,176
    VolumeGBP 1
    7898
    GBP 0.00005086
    2.68%
    Market CapGBP 49,194
    VolumeGBP 1
    7895
    GBP 0.00005113
    2.43%
    Market CapGBP 49,166
    VolumeGBP 80
    7910
    GBP 0.00000049
    0.91%
    Market CapGBP 49,082
    VolumeGBP 4
    7911
    GBP 0.04881087
    0%
    Market CapGBP 48,811
    VolumeGBP 32
    7904
    GBP 0.00004903
    4.66%
    Market CapGBP 49,015
    VolumeGBP 11,630
    7908
    GBP 0.00004923
    0.93%
    Market CapGBP 48,998
    VolumeGBP 8,769
    7915
    GBP 0.000049
    3.79%
    Market CapGBP 48,981
    VolumeGBP 622
    7912
    GBP 0
    10.89%
    Market CapGBP 48,935
    VolumeGBP 8,627
    7913
    GBP 0.00008637
    51.74%
    Market CapGBP 48,910
    VolumeGBP 797
    7914
    GBP 0.00004874
    0%
    Market CapGBP 48,743
    VolumeGBP 205,746
    7916
    GBP 0.00004887
    0.05%
    Market CapGBP 48,885
    VolumeGBP 16
    Market CapGBP 48,768
    VolumeGBP 966
    7917
    GBP 0.00000054
    0.28%
    Market CapGBP 48,692
    VolumeGBP 5
    7922
    GBP 0.00000015
    8.88%
    Market CapGBP 48,669
    VolumeGBP 349
    7918
    GBP 0.486454
    0.20%
    Market CapGBP 48,625
    VolumeGBP 1
    7919
    GBP 4,833.91
    0%
    Market CapGBP 48,339
    VolumeGBP 3
    7920
    GBP 0.01050415
    1.59%
    Market CapGBP 48,629
    VolumeGBP 59
    7924
    GBP 0.00004845
    17.48%
    Market CapGBP 48,398
    VolumeGBP 2,956
    7909
    Market CapGBP 48,382
    VolumeGBP 21,510
    7925
    GBP 0.00004825
    2.99%
    Market CapGBP 48,359
    VolumeGBP 209
    7926
    GBP 0.00013327
    7.54%
    Market CapGBP 48,355
    VolumeGBP 52,245
    7927
    GBP 0.00483433
    1.61%
    Market CapGBP 48,339
    VolumeGBP 41
    7923
    GBP 0.0000588
    1.42%
    Market CapGBP 48,325
    VolumeGBP 12
    Market CapGBP 48,310
    VolumeGBP 23
    7930
    GBP 0.00006081
    0%
    Market CapGBP 48,346
    VolumeGBP 705
    7931
    GBP 0.00004824
    0.26%
    Market CapGBP 48,241
    VolumeGBP 522
    7932
    GBP 0.000049
    0%
    Market CapGBP 47,925
    VolumeGBP 50
    7933
    GBP 0.00004958
    0.10%
    Market CapGBP 48,222
    VolumeGBP 36,430
    7935
    GBP 0.00022396
    20.82%
    Market CapGBP 48,166
    VolumeGBP 41
    7929
    GBP 0.00004818
    1.76%
    Market CapGBP 48,141
    VolumeGBP 58
    7936
    GBP 0.0004857
    2.22%
    Market CapGBP 48,122
    VolumeGBP 41
    8008
    GBP 0.00004648
    30.10%
    Market CapGBP 48,071
    VolumeGBP 11,052
    7937
    GBP 481.64
    4.39%
    Market CapGBP 48,066
    VolumeGBP 25
    7934
    GBP 0.00004805
    2.31%
    Market CapGBP 48,048
    VolumeGBP 188
    7938
    GBP 0.00004804
    1.96%
    Market CapGBP 48,027
    VolumeGBP 33
    7940
    GBP 0.00191923
    5.51%
    Market CapGBP 47,962
    VolumeGBP 57
    7941
    GBP 0.00047898
    2.70%
    Market CapGBP 47,898
    VolumeGBP 5
    7943
    GBP 0.00012109
    0%
    Market CapGBP 47,139
    VolumeGBP 5
    7944
    GBP 0.00004774
    3.67%
    Market CapGBP 47,745
    VolumeGBP 16
    7939
    GBP 0.00004783
    15.15%
    Market CapGBP 47,824
    VolumeGBP 2,660
    7945
    GBP 0.04789743
    0.51%
    Market CapGBP 47,814
    VolumeGBP 456
    7946
    GBP 5.5
    2.58%
    Market CapGBP 47,771
    VolumeGBP 130
    7947
    Market CapGBP 47,657
    VolumeGBP 2,859
    7942
    GBP 0.00187016
    1.74%
    Market CapGBP 47,649
    VolumeGBP 119
    7949
    GBP 0.0000476
    3.54%
    Market CapGBP 47,596
    VolumeGBP 320
    7950
    GBP 0.00004757
    1.45%
    Market CapGBP 47,624
    VolumeGBP 65
    Market CapGBP 47,575
    VolumeGBP 4
    7982
    GBP 0.00000011
    1.61%
    Market CapGBP 47,575
    VolumeGBP 36,192
    7952
    Market CapGBP 47,705
    VolumeGBP 4
    7948
    GBP 0.00004754
    32.02%
    Market CapGBP 47,528
    VolumeGBP 141,439
    7953
    GBP 0.00004751
    1.10%
    Market CapGBP 47,525
    VolumeGBP 55
    7962
    GBP 0.01335536
    8.48%
    Market CapGBP 47,500
    VolumeGBP 371
    7954
    GBP 0.475926
    0.51%
    Market CapGBP 47,491
    VolumeGBP 48
    7956
    GBP 0.00004742
    0.40%
    Market CapGBP 47,424
    VolumeGBP 327
    7963
    GBP 0.00000011
    3.67%
    Market CapGBP 47,435
    VolumeGBP 23
    7957
    GBP 322.75
    0.81%
    Market CapGBP 47,414
    VolumeGBP 63
    7959
    GBP 0.00000011
    0%
    Market CapGBP 47,155
    VolumeGBP 1
    7955
    GBP 0.00004738
    0.35%
    Market CapGBP 47,375
    VolumeGBP 388
    7960
    GBP 0.00004743
    14.42%
    Market CapGBP 47,381
    VolumeGBP 2,032
    7961
    GBP 0.00000011
    3.74%
    Market CapGBP 47,366
    VolumeGBP 115
    7958
    GBP 0.00001643
    5.67%
    Market CapGBP 47,365
    VolumeGBP 18,817
    7964
    GBP 0.00004729
    2.53%
    Market CapGBP 47,290
    VolumeGBP 381
    7965
    GBP 0.00639732
    1.39%
    Market CapGBP 47,305
    VolumeGBP 11
    7966
    GBP 0.412848
    3.15%
    Market CapGBP 47,268
    VolumeGBP 8
    7967
    GBP 0.00036893
    0%
    Market CapGBP 47,211
    VolumeGBP 44
    7969
    GBP 0.00004695
    0%
    Market CapGBP 46,953
    VolumeGBP 14
    7970
    GBP 0.62959
    0.85%
    Market CapGBP 47,218
    VolumeGBP 14,926
    7971
    Market CapGBP 46,922
    VolumeGBP 79
    7972
    GBP 0.00005786
    0.92%
    Market CapGBP 47,161
    VolumeGBP 725
    7974
    GBP 0.00000468
    0%
    Market CapGBP 46,833
    VolumeGBP 35
    7968
    GBP 0.00004714
    2.43%
    Market CapGBP 47,124
    VolumeGBP 171
    Market CapGBP 47,114
    VolumeGBP 477
    7976
    GBP 0.00004693
    7.68%
    Market CapGBP 47,077
    VolumeGBP 4,671
    7993
    GBP 0.00001277
    16.63%
    Market CapGBP 47,043
    VolumeGBP 8
    7978
    GBP 0.00004704
    1.09%
    Market CapGBP 47,038
    VolumeGBP 15
    7980
    GBP 0.00004706
    1.50%
    Market CapGBP 47,019
    VolumeGBP 8
    7977
    GBP 0.0000207
    0.12%
    Market CapGBP 47,028
    VolumeGBP 23,258
    7973
    GBP 0.00004695
    4.03%
    Market CapGBP 46,952
    VolumeGBP 8,003
    7981
    GBP 0.00469283
    4.37%
    Market CapGBP 46,901
    VolumeGBP 479
    7985
    GBP 0.00262107
    0%
    Market CapGBP 46,609
    VolumeGBP 35
    7983
    GBP 0
    4.00%
    Market CapGBP 46,801
    VolumeGBP 4,861
    7986
    GBP 0.00004678
    0.74%
    Market CapGBP 46,776
    VolumeGBP 36
    7988
    GBP 0.0000467
    2.47%
    Market CapGBP 46,695
    VolumeGBP 535
    7989
    GBP 0.00011197
    7.73%
    Market CapGBP 46,737
    VolumeGBP 23,570
    7990
    GBP 0.00004651
    0%
    Market CapGBP 46,505
    VolumeGBP 3
    7984
    GBP 0.00004729
    1.24%
    Market CapGBP 46,680
    VolumeGBP 1,019
    7991
    GBP 0.00445125
    0%
    Market CapGBP 46,450
    VolumeGBP 4
    7992
    GBP 0.00005995
    0.10%
    Market CapGBP 46,627
    VolumeGBP 41,707
    7994
    GBP 0.00008776
    5.56%
    Market CapGBP 46,613
    VolumeGBP 85
    7979
    GBP 0.00307118
    3.46%
    Market CapGBP 46,612
    VolumeGBP 1
    7995
    GBP 0.00004641
    8.98%
    Market CapGBP 46,403
    VolumeGBP 2,151
    7996
    GBP 0.00004661
    0.69%
    Market CapGBP 46,389
    VolumeGBP 3,169
    7997
    GBP 0.00010313
    17.88%
    Market CapGBP 46,345
    VolumeGBP 22,543
    7998
    GBP 0.00004621
    0%
    Market CapGBP 46,205
    VolumeGBP 2
    7999
    GBP 0.00051708
    9.29%
    Market CapGBP 46,318
    VolumeGBP 25
    8000
    GBP 0.00004615
    5.09%
    Market CapGBP 46,311
    VolumeGBP 1,323
    7905
    GBP 0.0006098
    0%
    Market CapGBP 49,235
    VolumeGBP 354
    7906
    GBP 0.00017972
    0.80%
    Market CapGBP 49,328
    VolumeGBP 125

    Data provided by Coingecko API