Based Moron (MORON) Live Price

Based Moron logo
MORONBased Moron
BRL 0.000164 -22.80%
Market Cap
BRL 164,348
22.80%
Volume (24)
BRL 94,340
10.01%
Circulating Supply
1,000,000,000 MORON
Issue Date
-

Data provided by Coingecko API

MORON price Statistics

Based Moron Price Today

Based Moron Price
BRL 0.00016435

Price Change

BRL -0.000048528484
22.80%
24h Low / 24h High
BRL 0.00011028 / BRL 0.00022147

Trading Volume

BRL 94,340
10.01%
Volume / Market Cap
0.57402585
Market Dominance
<0.000001%
Market Rank
#9626

Based Moron Supply

Circulating Supply
1,000,000,000 MORON
Total Supply
1,000,000,000 MORON
Max Supply
1,000,000,000 MORON

Based Moron Market Cap

Market Cap
BRL 164,348
22.80%

Fully Diluted
Market Cap

BRL 164,348
21.97%

Based Moron Price Yesterday

Yesterday's Low / High
BRL 0.00013255985 / BRL 0.00013694029
Yesterday's Open / Close
BRL 0.00013255985 / BRL 0.00013694029
Yesterday's Change
21.97%
Yesterday's Volume
BRL 99,772.252

Based Moron Price History

7d Low / 7d High
BRL 0.000021630875 / BRL 0.00035633956
30d Low / 30d High
BRL 0.00013007427 / BRL 0.00025634162
90d Low / 90d High
BRL 0.00011799858 / BRL 0.0019300776
52 Week Low / 52 Week High
BRL 0.00011799858 / BRL 0.0019300776
All Time High8월 18일, 2025 (3 days ago)
BRL 0.00193008
91.48%
All Time Low8월 19일, 2025 (2 days ago)
BRL 0.00010876
51.11%

Data provided by Coingecko API

MORON to BRL converter

Based Moron
Based MoronMORON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORON Safely with 3Commas

Use a proven backtested strategy for MORON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Moron Price Chart (MORON to BRL)

    MORONBRL by TradingView

    Based Moron Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Moron Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 0.000199
    BRL 0
    BRL 0.000245
    BRL 0.00013
    2025. 8. 20.
    BRL 0.00025
    BRL 0.000199
    BRL 0.000402
    BRL 0.000195
    2025. 8. 19.
    BRL 0.000316
    BRL 0.00025
    BRL 0.001004
    BRL 0.000118
    2025. 8. 18.
    BRL 0.001284
    BRL 0.000316
    BRL 0.00193
    BRL 0.001006
    2025. 8. 17.
    BRL 0.000641
    BRL 0.001284
    BRL 0.001151
    BRL 0.000635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 23 seconds

    Explore Our Other Products for MORON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,999
    0.67%
    Market CapBRL 2.25T
    VolumeBRL 32.94B
    2
    BRL 4,338.4
    0.89%
    Market CapBRL 524.19B
    VolumeBRL 29.01B
    3
    BRL 2.87
    1.32%
    Market CapBRL 170.31B
    VolumeBRL 4.34B
    5
    BRL 852.63
    0.73%
    Market CapBRL 118.8B
    VolumeBRL 1.53B
    6
    BRL 184.55
    0.82%
    Market CapBRL 99.76B
    VolumeBRL 4.61B
    10
    BRL 0.22
    1.03%
    Market CapBRL 32.85B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9599
    BRL 0
    1.36%
    Market CapBRL 122,163
    VolumeBRL 18
    9600
    BRL 0.00012211
    0.33%
    Market CapBRL 122,084
    VolumeBRL 64,055
    9601
    BRL 0.00012147
    0%
    Market CapBRL 121,398
    VolumeBRL 19
    9602
    BRL 0.00012403
    0%
    Market CapBRL 124,029
    VolumeBRL 71
    9603
    BRL 0
    0.48%
    Market CapBRL 121,766
    VolumeBRL 10
    9605
    BRL 0.00012187
    0.66%
    Market CapBRL 121,650
    VolumeBRL 125
    9604
    BRL 0
    36.13%
    Market CapBRL 121,655
    VolumeBRL 33,983
    9606
    BRL 0.00012168
    2.56%
    Market CapBRL 121,677
    VolumeBRL 6
    9607
    BRL 0.00015273
    11.69%
    Market CapBRL 121,647
    VolumeBRL 4,190
    9609
    BRL 0.00012159
    2.78%
    Market CapBRL 121,586
    VolumeBRL 16
    9617
    BRL 0.00012062
    1.44%
    Market CapBRL 121,270
    VolumeBRL 26
    9611
    BRL 0.00012135
    0.89%
    Market CapBRL 121,216
    VolumeBRL 9
    9613
    BRL 0.00012153
    0%
    Market CapBRL 120,527
    VolumeBRL 507
    9608
    BRL 0.00012294
    1.28%
    Market CapBRL 121,019
    VolumeBRL 1,292
    9615
    BRL 0.00000001
    3.52%
    Market CapBRL 121,069
    VolumeBRL 10
    9614
    BRL 0
    1.34%
    Market CapBRL 120,881
    VolumeBRL 588
    9616
    BRL 0.01
    0.98%
    Market CapBRL 120,679
    VolumeBRL 562
    9619
    BRL 0.00113386
    0.21%
    Market CapBRL 120,792
    VolumeBRL 12
    9621
    BRL 0.00012051
    0%
    Market CapBRL 120,511
    VolumeBRL 49
    9622
    BRL 0.01
    3.27%
    Market CapBRL 120,320
    VolumeBRL 32,382
    9618
    BRL 0.00015774
    0.60%
    Market CapBRL 120,276
    VolumeBRL 113
    9623
    BRL 0.01
    5.78%
    Market CapBRL 120,275
    VolumeBRL 1
    9625
    BRL 0.00012018
    0.70%
    Market CapBRL 120,181
    VolumeBRL 7
    9612
    BRL 0.0001201
    0.54%
    Market CapBRL 120,160
    VolumeBRL 103
    9627
    BRL 0.00400505
    0.71%
    Market CapBRL 120,152
    VolumeBRL 146,245
    9628
    BRL 0
    1.58%
    Market CapBRL 120,135
    VolumeBRL 755
    9620
    BRL 0.02
    3.53%
    Market CapBRL 120,002
    VolumeBRL 5,457
    9629
    BRL 0.00013248
    0%
    Market CapBRL 118,520
    VolumeBRL 27
    9630
    BRL 0.00003056
    0%
    Market CapBRL 120,095
    VolumeBRL 273
    9631
    BRL 0.00074933
    21.68%
    Market CapBRL 119,616
    VolumeBRL 42,903
    9632
    BRL 0.00011951
    2.14%
    Market CapBRL 119,511
    VolumeBRL 194
    9633
    Market CapBRL 119,415
    VolumeBRL 14
    9634
    BRL 0.00011936
    0.27%
    Market CapBRL 119,365
    VolumeBRL 12
    9635
    BRL 0.01
    0%
    Market CapBRL 119,534
    VolumeBRL 317
    9636
    BRL 0.00011928
    1.69%
    Market CapBRL 119,144
    VolumeBRL 243
    9624
    BRL 0.00012007
    2.62%
    Market CapBRL 118,957
    VolumeBRL 1,197
    9637
    BRL 0.0034953
    0%
    Market CapBRL 119,133
    VolumeBRL 284
    9638
    BRL 0.00012051
    0%
    Market CapBRL 119,258
    VolumeBRL 11
    9639
    BRL 0.00011926
    9.44%
    Market CapBRL 118,708
    VolumeBRL 5,507
    9640
    BRL 0.00011872
    0.89%
    Market CapBRL 118,616
    VolumeBRL 57
    9641
    BRL 0.00011713
    0%
    Market CapBRL 117,086
    VolumeBRL 83
    9642
    BRL 0.00011847
    1.45%
    Market CapBRL 118,459
    VolumeBRL 137
    9643
    BRL 0.0002589
    1.26%
    Market CapBRL 118,293
    VolumeBRL 407
    9644
    BRL 0.00011711
    0%
    Market CapBRL 117,106
    VolumeBRL 133
    9645
    BRL 0.00008763
    1.80%
    Market CapBRL 118,154
    VolumeBRL 69,620
    9647
    BRL 0.00399568
    0.13%
    Market CapBRL 118,141
    VolumeBRL 142
    9648
    BRL 0.01
    0%
    Market CapBRL 118,425
    VolumeBRL 572
    9649
    BRL 0.00011654
    0%
    Market CapBRL 116,538
    VolumeBRL 27
    9646
    Market CapBRL 117,543
    VolumeBRL 221
    9650
    BRL 0.00011777
    0%
    Market CapBRL 117,769
    VolumeBRL 12
    Market CapBRL 116,017
    VolumeBRL 564
    9653
    BRL 0.00011679
    0%
    Market CapBRL 116,792
    VolumeBRL 552
    9654
    BRL 0.00117372
    0.59%
    Market CapBRL 117,356
    VolumeBRL 43
    9651
    BRL 0.01
    4.98%
    Market CapBRL 117,212
    VolumeBRL 4,658
    9655
    BRL 0.0001177
    0.39%
    Market CapBRL 117,581
    VolumeBRL 12
    9656
    BRL 0.00125087
    1.13%
    Market CapBRL 116,931
    VolumeBRL 8
    9658
    BRL 0.00012129
    0%
    Market CapBRL 116,910
    VolumeBRL 149
    9665
    BRL 0.00011604
    33.78%
    Market CapBRL 116,673
    VolumeBRL 8,846
    9666
    BRL 0.00011664
    0.46%
    Market CapBRL 116,627
    VolumeBRL 80
    9659
    BRL 0.00012234
    2.70%
    Market CapBRL 116,591
    VolumeBRL 5,060
    9660
    BRL 0.00037856
    0.09%
    Market CapBRL 116,905
    VolumeBRL 737
    9661
    BRL 0.0001498
    1.93%
    Market CapBRL 116,509
    VolumeBRL 152
    9669
    BRL 0.00062151
    68.05%
    Market CapBRL 116,249
    VolumeBRL 113
    9657
    Market CapBRL 116,171
    VolumeBRL 1,114
    9663
    BRL 0.00011643
    0%
    Market CapBRL 116,386
    VolumeBRL 11
    9664
    BRL 0.00011622
    1.21%
    Market CapBRL 116,140
    VolumeBRL 303
    9662
    BRL 0.00000012
    11.77%
    Market CapBRL 116,085
    VolumeBRL 5,813
    9667
    BRL 0.00011631
    0.04%
    Market CapBRL 116,277
    VolumeBRL 118
    9668
    BRL 0.00011605
    0%
    Market CapBRL 116,045
    VolumeBRL 83
    9673
    BRL 0.00011513
    2.31%
    Market CapBRL 115,748
    VolumeBRL 1,615
    9670
    BRL 0.00011586
    2.04%
    Market CapBRL 115,715
    VolumeBRL 250
    9671
    BRL 0.00011531
    0.50%
    Market CapBRL 115,314
    VolumeBRL 161
    9672
    BRL 0.00004715
    0%
    Market CapBRL 113,726
    VolumeBRL 7
    9674
    BRL 0.00325317
    0.08%
    Market CapBRL 115,356
    VolumeBRL 407
    9675
    BRL 0.00011514
    0.81%
    Market CapBRL 115,128
    VolumeBRL 143
    9676
    BRL 0.00011539
    0%
    Market CapBRL 115,259
    VolumeBRL 54,683
    9677
    BRL 0.00186735
    0%
    Market CapBRL 114,460
    VolumeBRL 65
    9678
    BRL 0.00222684
    0.83%
    Market CapBRL 115,566
    VolumeBRL 18
    9679
    BRL 0.00011481
    2.00%
    Market CapBRL 114,786
    VolumeBRL 36
    9681
    BRL 0.00011364
    7.82%
    Market CapBRL 114,714
    VolumeBRL 256,566
    9680
    BRL 0.00012874
    2.68%
    Market CapBRL 114,687
    VolumeBRL 737
    9682
    BRL 0.00375475
    3.04%
    Market CapBRL 114,666
    VolumeBRL 1,593
    9684
    BRL 0.00167233
    72.39%
    Market CapBRL 114,608
    VolumeBRL 0
    9683
    BRL 0.0001158
    0.42%
    Market CapBRL 114,632
    VolumeBRL 14
    9685
    Market CapBRL 114,541
    VolumeBRL 129
    9686
    BRL 0.00011303
    0%
    Market CapBRL 112,994
    VolumeBRL 213
    9687
    BRL 0.00012818
    0.78%
    Market CapBRL 114,867
    VolumeBRL 50
    9688
    BRL 0.00011453
    2.35%
    Market CapBRL 114,484
    VolumeBRL 7
    9689
    BRL 0.00010403
    1.95%
    Market CapBRL 114,424
    VolumeBRL 8
    9690
    BRL 0.00011438
    1.43%
    Market CapBRL 114,377
    VolumeBRL 7
    9691
    BRL 0.00001457
    0%
    Market CapBRL 114,493
    VolumeBRL 10
    9692
    BRL 0.00011427
    3.70%
    Market CapBRL 114,272
    VolumeBRL 965
    9694
    BRL 0.00011326
    0%
    Market CapBRL 113,170
    VolumeBRL 20
    9695
    BRL 0.00011269
    0%
    Market CapBRL 112,657
    VolumeBRL 36
    9696
    Market CapBRL 114,121
    VolumeBRL 93
    9698
    BRL 0.00116863
    0%
    Market CapBRL 114,526
    VolumeBRL 11
    9699
    BRL 0.00011325
    0%
    Market CapBRL 113,248
    VolumeBRL 59
    9697
    BRL 0.00011386
    5.55%
    Market CapBRL 113,809
    VolumeBRL 1,454
    9700
    BRL 0.00011471
    10.06%
    Market CapBRL 113,709
    VolumeBRL 4,463
    9599
    BRL 0
    1.36%
    Market CapBRL 122,163
    VolumeBRL 18
    9600
    BRL 0.00012211
    0.33%
    Market CapBRL 122,084
    VolumeBRL 64,055

    Data provided by Coingecko API