Based Troll (TROLL) Live Price

Based Troll logo
TROLLBased Troll
RUB 0.010516 -16.70%
Market Cap
RUB 10.7M
15.20%
Volume (24)
RUB 5,183,044
0.64%
Circulating Supply
1,000,000,000 TROLL
Issue Date
-

Data provided by Coingecko API

TROLL price Statistics

Based Troll Price Today

Based Troll Price
RUB 0.01051614

Price Change

RUB -0.0021077189
16.70%
24h Low / 24h High
RUB 0.00925993 / RUB 0.01262386

Trading Volume

RUB 5,183,044
0.64%
Volume / Market Cap
0.48418436
Market Dominance
0.0000032380748%
Market Rank
#6892

Based Troll Supply

Circulating Supply
1,000,000,000 TROLL
Total Supply
1,000,000,000 TROLL
Max Supply
1,000,000,000 TROLL

Based Troll Market Cap

Market Cap
RUB 10,704,691
15.20%

Fully Diluted
Market Cap

RUB 10,704,691
2.50%

Based Troll Price Yesterday

Yesterday's Low / High
RUB 0.010675488 / RUB 0.011281776
Yesterday's Open / Close
RUB 0.010675488 / RUB 0.011281776
Yesterday's Change
4.21%
Yesterday's Volume
RUB 5,933,011.6

Based Troll Price History

7d Low / 7d High
RUB 0.00012203728 / RUB 0.00030121349
30d Low / 30d High
RUB 0.0097317291 / RUB 0.016056327
90d Low / 90d High
RUB 0.0097317291 / RUB 0.019397339
52 Week Low / 52 Week High
RUB 0.0097111742 / RUB 0.024095891
All Time High8월 5일, 2025 (9 days ago)
RUB 0.03364181
68.18%
All Time Low8월 8일, 2025 (7 days ago)
RUB 0.00827593
29.35%

Data provided by Coingecko API

TROLL to RUB converter

Based Troll
Based TrollTROLL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Troll Price Chart (TROLL to RUB)

TROLLRUB by TradingView

Based Troll Exchanges

Instant crypto to crypto exchange coming soon!

Based Troll Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 0.01147
RUB 0
RUB 0.015157
RUB 0.009732
2025. 8. 13.
RUB 0.017527
RUB 0.01147
RUB 0.019309
RUB 0.013819
2025. 8. 12.
RUB 0.012998
RUB 0.017527
RUB 0.019397
RUB 0.012133
2025. 8. 11.
RUB 0.01404
RUB 0.012998
RUB 0.01583
RUB 0.011386
2025. 8. 10.
RUB 0.015542
RUB 0.01404
RUB 0.017198
RUB 0.01152
2025. 8. 9.
RUB 0.019746
RUB 0.015542
RUB 0.024096
RUB 0.015733
2025. 8. 8.
RUB 0.013599
RUB 0.019746
RUB 0.020807
RUB 0.009711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,223
1.19%
Market CapRUB 2.33T
VolumeRUB 50.69B
2
RUB 4,479.41
3.86%
Market CapRUB 540.39B
VolumeRUB 49.31B
3
RUB 3.06
1.98%
Market CapRUB 181.43B
VolumeRUB 7.49B
5
RUB 827.47
3.05%
Market CapRUB 115.27B
VolumeRUB 4.16B
6
RUB 186.91
4.77%
Market CapRUB 101.21B
VolumeRUB 8.82B
10
RUB 0.224311
1.43%
Market CapRUB 33.76B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

6897
RUB 0.02476679
0.60%
Market CapRUB 10.72M
VolumeRUB 233
6884
RUB 0.0107089
4.17%
Market CapRUB 10.72M
VolumeRUB 5,719
6890
RUB 0.107008
1.57%
Market CapRUB 10.71M
VolumeRUB 67,043
6882
RUB 0.01150954
1.76%
Market CapRUB 10.69M
VolumeRUB 608,766
6889
RUB 0.01286396
5.06%
Market CapRUB 10.69M
VolumeRUB 21,481

Data provided by Coingecko API