BasisOS by Virtuals (BIOS) Live Price

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
JPY 0.233185+ 6.79%
Market Cap
JPY 125.87M
8.17%
Volume (24)
JPY 87,827,119
0.94%
Circulating Supply
540,000,000 BIOS
Issue Date
-

Data provided by Coingecko API

BIOS price Statistics

BasisOS by Virtuals Price Today

BasisOS by Virtuals Price
JPY 0.233185

Price Change

JPY 0.0148236
6.79%
24h Low / 24h High
JPY 0.190799 / JPY 0.236206

Trading Volume

JPY 87,827,119
0.94%
Volume / Market Cap
0.69774945
Market Dominance
0.00002219958%
Market Rank
#4192

BasisOS by Virtuals Supply

Circulating Supply
540,000,000 BIOS
Total Supply
1,000,000,000 BIOS
Max Supply
1,000,000,000 BIOS

BasisOS by Virtuals Market Cap

Market Cap
JPY 125,872,000
8.17%

Fully Diluted
Market Cap

JPY 233,096,300
15.50%

BasisOS by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20102243 / JPY 0.2025921
Yesterday's Open / Close
JPY 0.20102243 / JPY 0.2025921
Yesterday's Change
15.55%
Yesterday's Volume
JPY 83,043,007

BasisOS by Virtuals Price History

7d Low / 7d High
JPY 0.0012884685 / JPY 0.0027241599
30d Low / 30d High
JPY 0.19013062 / JPY 0.22082483
90d Low / 90d High
JPY 0.19013062 / JPY 0.29633919
52 Week Low / 52 Week High
JPY 0.19013062 / JPY 0.40538245
All Time High6월 1일, 2025 (1 months ago)
JPY 5.33
95.60%
All Time Low7월 25일, 2025 (1 days ago)
JPY 0.189292
23.79%

Data provided by Coingecko API

BIOS to JPY converter

BasisOS by Virtuals
BasisOS by VirtualsBIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasisOS by Virtuals Price Chart (BIOS to JPY)

BIOSJPY by TradingView

BasisOS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BasisOS by Virtuals Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.197997
JPY 0
JPY 0.220825
JPY 0.197954
2025. 7. 25.
JPY 0.195552
JPY 0.197997
JPY 0.228279
JPY 0.190131
2025. 7. 24.
JPY 0.266825
JPY 0.195552
JPY 0.280365
JPY 0.200098
2025. 7. 23.
JPY 0.304651
JPY 0.266825
JPY 0.304651
JPY 0.265293
2025. 7. 22.
JPY 0.301894
JPY 0.304651
JPY 0.30745
JPY 0.282736
2025. 7. 21.
JPY 0.377777
JPY 0.301894
JPY 0.377777
JPY 0.28109
2025. 7. 20.
JPY 0.381807
JPY 0.377777
JPY 0.405382
JPY 0.370689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,323
0.10%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,813.93
1.85%
Market CapJPY 460.37B
VolumeJPY 24.88B
3
JPY 3.2
0.10%
Market CapJPY 189.24B
VolumeJPY 3.45B
5
JPY 795.16
1.68%
Market CapJPY 110.78B
VolumeJPY 1.07B
6
JPY 186.06
0.81%
Market CapJPY 100.12B
VolumeJPY 5.19B
8
JPY 0.237856
0.24%
Market CapJPY 35.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4186
JPY 0.436502
5.73%
Market CapJPY 126.45M
VolumeJPY 3,865
4189
JPY 1.89
0.79%
Market CapJPY 126.26M
VolumeJPY 188.38M
4190
JPY 2,559.82
2.39%
Market CapJPY 126.15M
VolumeJPY 309,441
4194
JPY 0.987107
0.50%
Market CapJPY 125.97M
VolumeJPY 5,338
4187
JPY 0.233185
6.79%
Market CapJPY 125.87M
VolumeJPY 87.83M

Data provided by Coingecko API