BasisOS by Virtuals (BIOS) Live Price

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
JPY 0.573296 -4.34%
Market Cap
JPY 307.79M
3.97%
Volume (24)
JPY 17,567,746
3.60%
Circulating Supply
540,000,000 BIOS
Issue Date
-

Data provided by Coingecko API

BIOS price Statistics

BasisOS by Virtuals Price Today

BasisOS by Virtuals Price
JPY 0.573296

Price Change

JPY -0.026014653
4.34%
24h Low / 24h High
JPY 0.545765 / JPY 0.651918

Trading Volume

JPY 17,567,746
3.60%
Volume / Market Cap
0.057076696
Market Dominance
0.000053770609%
Market Rank
#3270

BasisOS by Virtuals Supply

Circulating Supply
540,000,000 BIOS
Total Supply
1,000,000,000 BIOS
Max Supply
1,000,000,000 BIOS

BasisOS by Virtuals Market Cap

Market Cap
JPY 307,791,930
3.97%

Fully Diluted
Market Cap

JPY 569,985,050
5.24%

BasisOS by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.59989527 / JPY 0.60317481
Yesterday's Open / Close
JPY 0.60317481 / JPY 0.59989527
Yesterday's Change
4.69%
Yesterday's Volume
JPY 19,367,498

BasisOS by Virtuals Price History

7d Low / 7d High
JPY 0.0027556967 / JPY 0.0060566854
30d Low / 30d High
JPY 0.59095648 / JPY 0.69941995
90d Low / 90d High
JPY 0.40595477 / JPY 0.89372061
52 Week Low / 52 Week High
JPY 0.40595477 / JPY 0.89372061
All Time High6월 1일, 2025 (2 months ago)
JPY 5.33
89.28%
All Time Low8월 2일, 2025 (25 days ago)
JPY 0.156336
265.46%

Data provided by Coingecko API

BIOS to JPY converter

BasisOS by Virtuals
BasisOS by VirtualsBIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOS Safely with 3Commas

Use a proven backtested strategy for BIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BasisOS by Virtuals Price Chart (BIOS to JPY)

    BIOSJPY by TradingView

    BasisOS by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    BasisOS by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.66616
    JPY 0
    JPY 0.66616
    JPY 0.590956
    2025. 8. 26.
    JPY 0.728338
    JPY 0.66616
    JPY 0.865177
    JPY 0.582285
    2025. 8. 25.
    JPY 0.510912
    JPY 0.728338
    JPY 0.893721
    JPY 0.405955
    2025. 8. 24.
    JPY 0.465616
    JPY 0.510912
    JPY 0.562746
    JPY 0.422551
    2025. 8. 23.
    JPY 0.498235
    JPY 0.465616
    JPY 0.500386
    JPY 0.456322
    2025. 8. 22.
    JPY 0.464786
    JPY 0.498235
    JPY 0.532253
    JPY 0.445227
    2025. 8. 21.
    JPY 0.532122
    JPY 0.464786
    JPY 0.532122
    JPY 0.444787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 3 seconds

    Explore Our Other Products for BIOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,085
    2.04%
    Market CapJPY 2.25T
    VolumeJPY 37.79B
    2
    JPY 4,570.45
    0.01%
    Market CapJPY 552.2B
    VolumeJPY 32.67B
    3
    JPY 2.99
    0.21%
    Market CapJPY 178.26B
    VolumeJPY 6.13B
    5
    JPY 869.64
    1.40%
    Market CapJPY 121.04B
    VolumeJPY 1.46B
    6
    JPY 211.01
    4.91%
    Market CapJPY 114.03B
    VolumeJPY 12.87B
    9
    JPY 0.223099
    1.96%
    Market CapJPY 33.65B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3262
    JPY 0.337668
    4.85%
    Market CapJPY 308.12M
    VolumeJPY 19.89M
    3263
    JPY 0.03080975
    1.04%
    Market CapJPY 308.1M
    VolumeJPY 12.99M
    3264
    JPY 0.309107
    11.54%
    Market CapJPY 307.96M
    VolumeJPY 6.61M
    3265
    JPY 129.43
    8.55%
    Market CapJPY 307.72M
    VolumeJPY 9.09M
    3267
    JPY 0.13184
    2.01%
    Market CapJPY 307.59M
    VolumeJPY 2.42M

    Data provided by Coingecko API