BasisOS by Virtuals (BIOS) Live Price

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
0.001271+ 8.71%
Market Cap
€686,274
8.78%
Volume (24)
178,175
0.30%
Circulating Supply
540,000,000 BIOS
Issue Date
-

Data provided by Coingecko API

BIOS price Statistics

BasisOS by Virtuals Price Today

BasisOS by Virtuals Price
€0.00127088

Price Change

€0.0001018
8.71%
24h Low / 24h High
€0.00107542 / €0.0013265

Trading Volume

€178,175
0.30%
Volume / Market Cap
0.25962662
Market Dominance
0.000018669414%
Market Rank
#4500

BasisOS by Virtuals Supply

Circulating Supply
540,000,000 BIOS
Total Supply
1,000,000,000 BIOS
Max Supply
1,000,000,000 BIOS

BasisOS by Virtuals Market Cap

Market Cap
€686,274
8.78%

Fully Diluted
Market Cap

€1,270,879
8.38%

BasisOS by Virtuals Price Yesterday

Yesterday's Low / High
€0.0011686579 / €0.0011765483
Yesterday's Open / Close
€0.0011686579 / €0.0011765483
Yesterday's Change
8.38%
Yesterday's Volume
€164,570.19

BasisOS by Virtuals Price History

7d Low / 7d High
€0.0010003753 / €0.0020981278
30d Low / 30d High
€0.00086083399 / €0.0011765483
90d Low / 90d High
€0.00086083399 / €0.0016017163
52 Week Low / 52 Week High
€0.00086083399 / €0.0019805725
All Time High6월 2일, 2025 (4 months ago)
€0.03264028
96.11%
All Time Low10월 10일, 2025 (3 days ago)
€0.00050549
151.20%

Data provided by Coingecko API

BIOS to EUR converter

BasisOS by Virtuals
BasisOS by VirtualsBIOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BasisOS by Virtuals Price Chart (BIOS to EUR)

BIOSEUR by TradingView

BasisOS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BasisOS by Virtuals Historical Price Data (EUR)

Date
2025. 10. 12.
€0.000878
€0
€0.001177
€0.000861
2025. 10. 11.
€0.000936
€0.000878
€0.001046
€0.00088
2025. 10. 10.
€0.00119
€0.000936
€0.001317
€0.000871
2025. 10. 9.
€0.001647
€0.00119
€0.001647
€0.001105
2025. 10. 8.
€0.001517
€0.001647
€0.001633
€0.001378
2025. 10. 7.
€0.001723
€0.001517
€0.001794
€0.001538
2025. 10. 6.
€0.001981
€0.001723
€0.001981
€0.001692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 2 minutes and 50 seconds

Explore Our Other Products for BIOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,649
0.15%
Market Cap€2.3T
Volume€71.8B
2
4,276.61
3.24%
Market Cap€516.18B
Volume€47.48B
4
1,291.59
0.56%
Market Cap€179.77B
Volume€10.16B
5
2.61
3.09%
Market Cap€156.56B
Volume€8.3B
6
208.51
5.47%
Market Cap€113.93B
Volume€11.5B
9
0.22
3.94%
Market Cap€32.59B
Volume€4.61B

Data provided by Coingecko API

More Cryptocurrencies

4399
0.00084804
2.32%
Market Cap€742,526
Volume€2,690
4406
0.00148445
1.06%
Market Cap€742,033
Volume€662,016
4400
0.0000116
4.54%
Market Cap€741,957
Volume€533
4402
0.00074175
15.41%
Market Cap€741,474
Volume€9,683
4403
0.00074144
5.72%
Market Cap€741,338
Volume€84,012
4404
0.00062518
5.87%
Market Cap€740,719
Volume€1,394
4405
0.00472173
0.94%
Market Cap€739,822
Volume€17,920
4408
0.0012321
6.44%
Market Cap€739,261
Volume€96
4409
Market Cap€739,091
Volume€137,100
4407
0.00001756
16.59%
Market Cap€738,881
Volume€74,930
4410
0.00073897
0.47%
Market Cap€738,155
Volume€344,069
4411
0.00073721
8.00%
Market Cap€737,182
Volume€19,157
Market Cap€733,741
Volume€66
4413
0.00184287
0.15%
Market Cap€736,714
Volume€29,711
4414
0.00073573
10.90%
Market Cap€735,726
Volume€9,571
4415
Market Cap€735,643
Volume€2,166
4416
0.00321163
0%
Market Cap€731,437
Volume€31
Market Cap€732,355
Volume€29
4418
0.04
3.56%
Market Cap€734,819
Volume€4,673
4423
0.00074669
3.08%
Market Cap€734,460
Volume€88,956
4419
0.00341384
1.09%
Market Cap€734,377
Volume€66,773
4420
0.00001054
0.04%
Market Cap€731,521
Volume€9
4421
0.87
0.20%
Market Cap€733,694
Volume€203,378
4422
0.00118182
3.69%
Market Cap€733,187
Volume€532
4424
0.67
0.33%
Market Cap€732,898
Volume€3,770
4425
0.02
2.57%
Market Cap€732,042
Volume€13,937
4426
0.00073993
13.22%
Market Cap€731,849
Volume€14,556
4428
0.00103402
0.77%
Market Cap€731,582
Volume€4,813
4427
0.01
1.69%
Market Cap€731,580
Volume€4,032
4429
0.00072965
7.86%
Market Cap€729,648
Volume€3,663
4430
0.00201607
3.50%
Market Cap€729,402
Volume€74,942
4439
0.00096226
6.73%
Market Cap€728,998
Volume€82,393
4431
0.0007287
3.46%
Market Cap€728,576
Volume€9,230
4432
0.91
0.21%
Market Cap€728,426
Volume€0
4433
0.00072805
2.29%
Market Cap€728,044
Volume€10,466
4434
0.00072722
0.32%
Market Cap€727,600
Volume€6,539
4438
0.00076175
6.39%
Market Cap€727,392
Volume€196,713
4435
0.87
0.55%
Market Cap€726,035
Volume€3.44M
4436
0.00072562
4.22%
Market Cap€725,564
Volume€24,301
4437
0.0016687
5.52%
Market Cap€724,787
Volume€815
4440
2.3
6.02%
Market Cap€724,041
Volume€3,168
4441
Market Cap€720,749
Volume€15
4442
0.00242333
4.01%
Market Cap€723,353
Volume€435
4443
0.01
3.51%
Market Cap€723,040
Volume€1,932
Market Cap€721,381
Volume€3,880
4446
0.00072048
9.47%
Market Cap€720,954
Volume€83,347
4447
0.0014047
15.67%
Market Cap€720,182
Volume€2,529
Market Cap€718,669
Volume€1,618
4444
0.00000072
7.00%
Market Cap€718,340
Volume€67,118
4449
0.00000798
7.47%
Market Cap€718,183
Volume€212
4450
0.0014533
5.70%
Market Cap€717,996
Volume€590
4453
0
0.42%
Market Cap€716,942
Volume€137
Market Cap€716,662
Volume€5,876
4452
0.02
8.19%
Market Cap€716,547
Volume€1,706
4455
0.01
9.32%
Market Cap€715,547
Volume€3,336
Market Cap€712,721
Volume€57
4458
0.00027956
0%
Market Cap€702,734
Volume€167
4456
0.00002079
0.27%
Market Cap€710,952
Volume€124,382
4459
Market Cap€710,578
Volume€15,131
4460
0.00070222
0%
Market Cap€702,220
Volume€0
4461
0
22.45%
Market Cap€708,988
Volume€57,591
4463
0.00037767
1.70%
Market Cap€708,617
Volume€471
4462
0.01
0.99%
Market Cap€708,143
Volume€10
4464
0.00070728
22.46%
Market Cap€707,248
Volume€16,932
4465
0.02
3.84%
Market Cap€705,540
Volume€1,927
4466
0.00000964
7.83%
Market Cap€705,372
Volume€15,263
4467
0.00167785
0.59%
Market Cap€705,284
Volume€14
4468
0.94
0.34%
Market Cap€704,703
Volume€299
4469
Market Cap€703,843
Volume€299,087
4470
0.00473894
1.36%
Market Cap€703,513
Volume€587
4471
1.87
0.92%
Market Cap€703,403
Volume€40,499
4472
0.15
0%
Market Cap€699,989
Volume€12
4473
0.00017171
3.67%
Market Cap€702,411
Volume€147,372
4474
Market Cap€701,103
Volume€22,883
Market Cap€701,082
Volume€1,023
4476
0.00126395
0.36%
Market Cap€700,643
Volume€4,905
4477
0.00069982
8.06%
Market Cap€699,595
Volume€1,170
4478
0.00239228
17.43%
Market Cap€698,150
Volume€7,348
4479
0.0007043
6.22%
Market Cap€697,365
Volume€68,845
4480
0.00155362
7.72%
Market Cap€696,605
Volume€3,276
4481
0.01
2.01%
Market Cap€695,150
Volume€1,674
4482
0.01
2.35%
Market Cap€694,433
Volume€1,243
4485
0.00069433
80.33%
Market Cap€694,328
Volume€467,450
4483
0.00069455
0.03%
Market Cap€693,360
Volume€215
4484
0.00069309
7.99%
Market Cap€692,824
Volume€332,815
4486
0.00069993
0.95%
Market Cap€692,530
Volume€47,313
Market Cap€692,028
Volume€223,544
4487
0.00183892
9.18%
Market Cap€691,640
Volume€53,947
Market Cap€691,112
Volume€1,189
4490
0.07
0.82%
Market Cap€690,785
Volume€1,689
4489
0.00071927
5.17%
Market Cap€690,609
Volume€11,709
4493
0.00000688
34.44%
Market Cap€688,463
Volume€37,604
Market Cap€685,257
Volume€419
4499
0
19.69%
Market Cap€687,504
Volume€112,998
4494
0.00068745
3.41%
Market Cap€687,345
Volume€11,416
4495
0.01
17.47%
Market Cap€686,971
Volume€151
4496
0.01
5.09%
Market Cap€686,918
Volume€1,057
4497
0.00036443
4.83%
Market Cap€686,549
Volume€34,399
4507
0.00237454
4.30%
Market Cap€686,412
Volume€6,925
4399
0.00084804
2.32%
Market Cap€742,526
Volume€2,690
4406
0.00148445
1.06%
Market Cap€742,033
Volume€662,016

Data provided by Coingecko API