Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
JPY 17,273,889+ 1.22%
Market Cap
JPY 144M
3.13%
Volume (24)
JPY 48,421,148
0.44%
Circulating Supply
8 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
JPY 17,273,889

Price Change

JPY 207,693
1.22%
24h Low / 24h High
JPY 16,906,755 / JPY 17,450,692

Trading Volume

JPY 48,421,148
0.44%
Volume / Market Cap
0.33625045
Market Dominance
0.000023746248%
Market Rank
#4325

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
8.338 WAAVABTC.B
Total Supply
8.338 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
JPY 144,003,220
3.13%

Fully Diluted
Market Cap

JPY 144,003,220
0.22%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
JPY 17,270,829 / JPY 17,349,072
Yesterday's Open / Close
JPY 17,349,072 / JPY 17,270,829
Yesterday's Change
0.21%
Yesterday's Volume
JPY 20,368,998

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
JPY 109,406.35 / JPY 117,449.57
30d Low / 30d High
JPY 16,881,653 / JPY 17,349,072
90d Low / 90d High
JPY 16,237,575 / JPY 17,349,072
52 Week Low / 52 Week High
JPY 16,126,711 / JPY 17,349,072
All Time High8월 14일, 2025 (30 days ago)
JPY 18,298,502
5.61%
All Time Low8월 29일, 2025 (14 days ago)
JPY 15,757,762
9.61%

Data provided by Coingecko API

WAAVABTC.B to JPY converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to JPY)

WAAVABTC.BJPY by TradingView

Wrapped Aave Avalanche BTC.b Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche BTC.b Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 17,106,515.448638
JPY 0
JPY 17,349,072.041487
JPY 16,881,652.527679
2025. 9. 11.
JPY 16,796,154.20512
JPY 17,106,515.448638
JPY 17,078,190.904966
JPY 16,639,474.821589
2025. 9. 10.
JPY 16,326,873.787651
JPY 16,796,154.20512
JPY 17,001,261.834746
JPY 16,237,575.178795
2025. 9. 9.
JPY 16,572,684.847543
JPY 16,326,873.787651
JPY 16,657,417.31798
JPY 16,290,980.499241
2025. 9. 8.
JPY 16,417,049.722142
JPY 16,572,684.847543
JPY 16,704,262.190428
JPY 16,294,634.640271
2025. 9. 7.
JPY 16,149,844.910573
JPY 16,417,049.722142
JPY 16,759,771.856963
JPY 16,149,844.910573
2025. 9. 6.
JPY 16,556,555.831968
JPY 16,149,844.910573
JPY 16,556,555.831968
JPY 16,126,710.991019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 25 minutes and 47 seconds

Explore Our Other Products for WAAVABTC.B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,960
0.72%
Market CapJPY 2.31T
VolumeJPY 42.4B
2
JPY 4,715.48
4.05%
Market CapJPY 569.07B
VolumeJPY 37.58B
3
JPY 3.16
3.71%
Market CapJPY 188.32B
VolumeJPY 5.96B
5
JPY 242.06
1.14%
Market CapJPY 131.27B
VolumeJPY 9.98B
6
JPY 939.83
3.66%
Market CapJPY 130.79B
VolumeJPY 1.57B
8
JPY 0.294997
13.13%
Market CapJPY 44.42B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

4321
JPY 1.11
1.09%
Market CapJPY 144.65M
VolumeJPY 9,959
4323
JPY 1.63
0%
Market CapJPY 144.79M
VolumeJPY 215
4324
JPY 0.144973
41.28%
Market CapJPY 144.12M
VolumeJPY 8.85M
4329
JPY 0.369355
2.74%
Market CapJPY 143.81M
VolumeJPY 492,539
4328
JPY 0.160511
0%
Market CapJPY 142.3M
VolumeJPY 1,617

Data provided by Coingecko API