Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
JPY 17,063,087+ 1.01%
Market Cap
JPY 143.69M
4.08%
Volume (24)
JPY 16,499,438
2.81%
Circulating Supply
8 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
JPY 17,063,087

Price Change

JPY 170,362
1.01%
24h Low / 24h High
JPY 16,854,411 / JPY 17,327,250

Trading Volume

JPY 16,499,438
2.81%
Volume / Market Cap
0.11482565
Market Dominance
0.000023694798%
Market Rank
#4293

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
8.446 WAAVABTC.B
Total Supply
8.446 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
JPY 143,691,220
4.08%

Fully Diluted
Market Cap

JPY 143,691,220
0.01%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
JPY 16,952,721 / JPY 17,078,191
Yesterday's Open / Close
JPY 17,078,191 / JPY 16,952,721
Yesterday's Change
0.28%
Yesterday's Volume
JPY 23,356,819

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
JPY 109,406.35 / JPY 117,437.92
30d Low / 30d High
JPY 16,639,475 / JPY 17,078,191
90d Low / 90d High
JPY 16,237,575 / JPY 17,078,191
52 Week Low / 52 Week High
JPY 16,126,711 / JPY 17,078,191
All Time High8월 14일, 2025 (29 days ago)
JPY 18,298,502
5.87%
All Time Low8월 29일, 2025 (13 days ago)
JPY 15,757,762
9.31%

Data provided by Coingecko API

WAAVABTC.B to JPY converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to JPY)

    WAAVABTC.BJPY by TradingView

    Wrapped Aave Avalanche BTC.b Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 16,796,154.20512
    JPY 0
    JPY 17,078,190.904966
    JPY 16,639,474.821589
    2025. 9. 10.
    JPY 16,326,873.787651
    JPY 16,796,154.20512
    JPY 17,001,261.834746
    JPY 16,237,575.178795
    2025. 9. 9.
    JPY 16,572,684.847543
    JPY 16,326,873.787651
    JPY 16,657,417.31798
    JPY 16,290,980.499241
    2025. 9. 8.
    JPY 16,417,049.722142
    JPY 16,572,684.847543
    JPY 16,704,262.190428
    JPY 16,294,634.640271
    2025. 9. 7.
    JPY 16,149,844.910573
    JPY 16,417,049.722142
    JPY 16,759,771.856963
    JPY 16,149,844.910573
    2025. 9. 6.
    JPY 16,556,555.831968
    JPY 16,149,844.910573
    JPY 16,556,555.831968
    JPY 16,126,710.991019
    2025. 9. 5.
    JPY 16,462,533.38408
    JPY 16,556,555.831968
    JPY 16,792,651.913156
    JPY 16,147,123.565918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 41 seconds

    Explore Our Other Products for WAAVABTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,261
    0.77%
    Market CapJPY 2.29T
    VolumeJPY 43.68B
    2
    JPY 4,545.91
    2.62%
    Market CapJPY 547.95B
    VolumeJPY 29.15B
    3
    JPY 3.04
    1.37%
    Market CapJPY 181.2B
    VolumeJPY 5.11B
    5
    JPY 240.41
    5.97%
    Market CapJPY 130.4B
    VolumeJPY 12.63B
    6
    JPY 908.55
    1.09%
    Market CapJPY 126.39B
    VolumeJPY 1.24B
    8
    JPY 0.264182
    5.97%
    Market CapJPY 39.77B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4289
    JPY 0.146828
    6.91%
    Market CapJPY 144.48M
    VolumeJPY 34.8M
    4286
    JPY 0.145434
    11.83%
    Market CapJPY 144.45M
    VolumeJPY 2.64M
    4288
    JPY 1.63
    0%
    Market CapJPY 144.79M
    VolumeJPY 215
    4291
    JPY 115.8
    5.23%
    Market CapJPY 143.95M
    VolumeJPY 25.15M
    4297
    JPY 0.143892
    0.01%
    Market CapJPY 143.89M
    VolumeJPY 14,586

    Data provided by Coingecko API