Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
JPY 1.005 -0.41%
Market Cap
JPY 551.39M
0.40%
Volume (24)
JPY 314
0.25%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
JPY 1.005

Price Change

JPY -0.0041789018
0.41%
24h Low / 24h High
JPY 0.991914 / JPY 1.012

Trading Volume

JPY 314.1
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.00010333017%
Market Rank
#2657

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
JPY 551,391,130
0.40%

Fully Diluted
Market Cap

JPY 1,005,294,200
0.21%

Roundtable Price Yesterday

Yesterday's Low / High
JPY 1.0061457 / JPY 1.0086983
Yesterday's Open / Close
JPY 1.0086983 / JPY 1.0061457
Yesterday's Change
0.24%
Yesterday's Volume
JPY 315.21822

Roundtable Price History

7d Low / 7d High
JPY 0.0063885983 / JPY 0.0083985584
30d Low / 30d High
JPY 0.99736673 / JPY 1.0619464
90d Low / 90d High
JPY 0.99736673 / JPY 1.2271989
52 Week Low / 52 Week High
JPY 0.99736673 / JPY 1.3099902
All Time High2월 17일, 2022 (2 years ago)
JPY 20.08
94.99%
All Time Low11월 15일, 2024 (1 months ago)
JPY 0.344326
192.15%

Data provided by Coingecko API

RTB to JPY converter

Roundtable
RoundtableRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to JPY)

RTBJPY by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.009915
JPY 0
JPY 1.011301
JPY 0.997367
2024. 12. 24.
JPY 1.021992
JPY 1.009915
JPY 1.227199
JPY 1.010004
2024. 12. 23.
JPY 1.042113
JPY 1.021992
JPY 1.182763
JPY 1.01677
2024. 12. 22.
JPY 1.042693
JPY 1.042113
JPY 1.04674
JPY 1.031098
2024. 12. 21.
JPY 1.049586
JPY 1.042693
JPY 1.067859
JPY 1.040495
2024. 12. 20.
JPY 1.264964
JPY 1.049586
JPY 1.264964
JPY 1.017976
2024. 12. 19.
JPY 1.30999
JPY 1.264964
JPY 1.30999
JPY 1.251881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,538
0.43%
Market CapJPY 1.95T
VolumeJPY 33.8B
2
JPY 3,434.24
1.29%
Market CapJPY 413.84B
VolumeJPY 17.73B
4
JPY 2.26
1.60%
Market CapJPY 129.34B
VolumeJPY 3.45B
5
JPY 702.19
0.08%
Market CapJPY 102.45B
VolumeJPY 727.35M
6
JPY 194.99
2.19%
Market CapJPY 93.5B
VolumeJPY 3.1B
7
JPY 0.325746
2.04%
Market CapJPY 48.07B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2655
JPY 5.01
1.24%
Market CapJPY 554.47M
VolumeJPY 1.68M
2656
Market CapJPY 553.76M
VolumeJPY 215,954
2660
JPY 4.62
54.21%
Market CapJPY 551.72M
VolumeJPY 85.69M
2658
JPY 6.09
53.52%
Market CapJPY 551M
VolumeJPY 51.32M
2659
JPY 6.87
12.02%
Market CapJPY 550.46M
VolumeJPY 2.26M

Data provided by Coingecko API