Wrapped Aave Avalanche USDC (WAAVAUSDC) Live Price

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
JPY 173.99 -0.54%
Market Cap
JPY 63.46M
2.08%
Volume (24)
JPY 30,509,126
0.00%
Circulating Supply
365,042 WAAVAUSDC
Issue Date
-

Data provided by Coingecko API

WAAVAUSDC price Statistics

Wrapped Aave Avalanche USDC Price Today

Wrapped Aave Avalanche USDC Price
JPY 173.99

Price Change

JPY -0.94715042
0.54%
24h Low / 24h High
JPY 173.43 / JPY 175.11

Trading Volume

JPY 30,509,126
0.00%
Volume / Market Cap
0.4807762
Market Dominance
0.000010845534%
Market Rank
#5306

Wrapped Aave Avalanche USDC Supply

Circulating Supply
365,041.534 WAAVAUSDC
Total Supply
365,041.534 WAAVAUSDC
Max Supply
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Market Cap

Market Cap
JPY 63,458,062
2.08%

Fully Diluted
Market Cap

JPY 63,458,062
0.65%

Wrapped Aave Avalanche USDC Price Yesterday

Yesterday's Low / High
JPY 174.97975 / JPY 174.97975
Yesterday's Open / Close
JPY 174.97975 / JPY 174.97975
Yesterday's Change
0.57%
Yesterday's Volume
JPY 33,554,297

Wrapped Aave Avalanche USDC Price History

7d Low / 7d High
JPY 1.1578284 / JPY 1.1698464
30d Low / 30d High
JPY 173.34929 / JPY 174.97975
90d Low / 90d High
JPY 171.2222 / JPY 174.97975
52 Week Low / 52 Week High
JPY 171.10978 / JPY 174.97975
All Time High9월 22일, 2025 (5 days ago)
JPY 175.77
0.97%
All Time Low8월 22일, 2025 (1 months ago)
JPY 166.63
4.47%

Data provided by Coingecko API

WAAVAUSDC to JPY converter

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche USDC Price Chart (WAAVAUSDC to JPY)

WAAVAUSDCJPY by TradingView

Wrapped Aave Avalanche USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche USDC Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 174.32478
JPY 0
JPY 174.979755
JPY 173.349285
2025. 9. 25.
JPY 173.194576
JPY 174.32478
JPY 174.554557
JPY 172.412021
2025. 9. 24.
JPY 171.340245
JPY 173.194576
JPY 173.319402
JPY 171.340245
2025. 9. 23.
JPY 171.301031
JPY 171.340245
JPY 171.844548
JPY 171.222205
2025. 9. 22.
JPY 172.065692
JPY 171.301031
JPY 172.690784
JPY 171.109783
2025. 9. 21.
JPY 171.997443
JPY 172.065692
JPY 172.195322
JPY 171.378005
2025. 9. 20.
JPY 172.061142
JPY 171.997443
JPY 172.576404
JPY 171.618933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 44 minutes and 16 seconds

Explore Our Other Products for WAAVAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,381
0.11%
Market CapJPY 2.18T
VolumeJPY 30.11B
2
JPY 3,997.55
0.26%
Market CapJPY 482.57B
VolumeJPY 23.15B
4
JPY 2.77
0.14%
Market CapJPY 166.02B
VolumeJPY 3.52B
5
JPY 970.58
1.62%
Market CapJPY 135.14B
VolumeJPY 1.76B
6
JPY 202.26
1.17%
Market CapJPY 110.05B
VolumeJPY 5.6B
9
JPY 0.228877
0.26%
Market CapJPY 34.59B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 63.58M
VolumeJPY 4.2M
5304
JPY 0.160902
1.92%
Market CapJPY 63.53M
VolumeJPY 108,014
5305
JPY 7.1
2.67%
Market CapJPY 63.56M
VolumeJPY 0
5308
Market CapJPY 63.44M
VolumeJPY 22,040
5309
JPY 0.866325
2.03%
Market CapJPY 63.48M
VolumeJPY 1,908

Data provided by Coingecko API