Wrapped Aave Avalanche USDC (WAAVAUSDC) Live Price

Wrapped Aave Avalanche USDC logo
WAAVAUSDCWrapped Aave Avalanche USDC
JPY 170.4+ 0.06%
Market Cap
JPY 207.98M
12.33%
Volume (24)
JPY 28,979,111
0.62%
Circulating Supply
1,221,608 WAAVAUSDC
Issue Date
-

Data provided by Coingecko API

WAAVAUSDC price Statistics

Wrapped Aave Avalanche USDC Price Today

Wrapped Aave Avalanche USDC Price
JPY 170.4

Price Change

JPY 0.101315
0.06%
24h Low / 24h High
JPY 169.97 / JPY 171.12

Trading Volume

JPY 28,979,111
0.62%
Volume / Market Cap
0.13933836
Market Dominance
0.000035439158%
Market Rank
#3667

Wrapped Aave Avalanche USDC Supply

Circulating Supply
1,221,608.288 WAAVAUSDC
Total Supply
1,221,608.288 WAAVAUSDC
Max Supply
0 WAAVAUSDC

Wrapped Aave Avalanche USDC Market Cap

Market Cap
JPY 207,976,550
12.33%

Fully Diluted
Market Cap

JPY 207,976,550
0.19%

Wrapped Aave Avalanche USDC Price Yesterday

Yesterday's Low / High
JPY 170.47624 / JPY 170.67894
Yesterday's Open / Close
JPY 170.67894 / JPY 170.47624
Yesterday's Change
0.10%
Yesterday's Volume
JPY 24,012,931

Wrapped Aave Avalanche USDC Price History

7d Low / 7d High
JPY 1.1532241 / JPY 1.1626005
30d Low / 30d High
JPY 169.99645 / JPY 170.67894
90d Low / 90d High
JPY 169.67576 / JPY 170.89159
52 Week Low / 52 Week High
JPY 169.67576 / JPY 171.72482
All Time High8월 14일, 2025 (17 days ago)
JPY 174.11
2.31%
All Time Low8월 22일, 2025 (9 days ago)
JPY 166.63
2.08%

Data provided by Coingecko API

WAAVAUSDC to JPY converter

Wrapped Aave Avalanche USDC
Wrapped Aave Avalanche USDCWAAVAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDC Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche USDC Price Chart (WAAVAUSDC to JPY)

    WAAVAUSDCJPY by TradingView

    Wrapped Aave Avalanche USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDC Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 170.202198
    JPY 0
    JPY 170.678935
    JPY 169.996451
    2025. 8. 30.
    JPY 170.068151
    JPY 170.202198
    JPY 170.669991
    JPY 169.978554
    2025. 8. 29.
    JPY 170.022688
    JPY 170.068151
    JPY 170.722829
    JPY 169.675763
    2025. 8. 28.
    JPY 170.606151
    JPY 170.022688
    JPY 170.891589
    JPY 169.823352
    2025. 8. 27.
    JPY 170.967548
    JPY 170.606151
    JPY 171.724816
    JPY 170.352483
    2025. 8. 26.
    JPY 171.211713
    JPY 170.967548
    JPY 171.211713
    JPY 170.234195
    2025. 8. 25.
    JPY 170.422114
    JPY 171.211713
    JPY 171.547917
    JPY 170.067065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 25 seconds

    Explore Our Other Products for WAAVAUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,610
    1.51%
    Market CapJPY 2.14T
    VolumeJPY 28.86B
    2
    JPY 4,380.17
    1.74%
    Market CapJPY 528.4B
    VolumeJPY 23.25B
    4
    JPY 2.73
    3.97%
    Market CapJPY 162.57B
    VolumeJPY 4.19B
    5
    JPY 855.04
    0.81%
    Market CapJPY 119.03B
    VolumeJPY 862.55M
    6
    JPY 197.54
    3.70%
    Market CapJPY 106.75B
    VolumeJPY 5.71B
    10
    JPY 0.20985
    4.34%
    Market CapJPY 31.6B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3665
    JPY 2.74
    1.61%
    Market CapJPY 208.55M
    VolumeJPY 14.72M
    Market CapJPY 208.45M
    VolumeJPY 11.67M
    3664
    JPY 0.210118
    18.18%
    Market CapJPY 208.08M
    VolumeJPY 1.99M
    Market CapJPY 207.98M
    VolumeJPY 28.95M
    3671
    JPY 0.24192
    5.73%
    Market CapJPY 207.46M
    VolumeJPY 982,665

    Data provided by Coingecko API