BCREPE (BCRE) Valor actual

BCREPE logo
BCREBCREPE
JPY 0,028873+ 2.91%
Capitalización de Mercado
JPY 17,32M
2.79%
Volumen (24)
JPY 3.114.107
2.43%
Suministro circulante
600.000.000 BCRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCRE

Precio de hoy de BCREPE

Precio de BCREPE
JPY 0,02887334

Cambio de precio en

JPY 0,00081614
2.91%
Mínimo/máximo en 24 h
JPY 0,0280572 / JPY 0,03063339

Volumen de trading en

JPY 3.114.107
2.43%
Volumen/capitalización de mercado
0,17975123
Dominancia en el mercado
0,0000029520974%
Rango en el mercado
#7185

Suministro de BCREPE

Suministro circulante
600.000.000 BCRE
Suministro total
600.000.000 BCRE
Suministro máximo
600.000.000 BCRE

Capitalización de mercado de BCREPE

Capitalización de Mercado
JPY 17.324.538
2.79%

Capitalización de mercado
completamente diluida

JPY 17.324.538
2.74%

Precio de ayer de BCREPE

Mínimo/máximo de ayer
JPY 0,028100559 / JPY 0,028108735
Apertura/cierre de ayer
JPY 0,028100559 / JPY 0,028108735
Cambio de ayer
2.74%
Volumen de ayer
JPY 3.420.222,1

Historial de precios de BCREPE

Mínimo/máximo en 7 días
JPY 0,00016086137 / JPY 0,00020770131
Mínimo/máximo en 30 días
JPY 0,027590405 / JPY 0,029356788
Mínimo/máximo en 90 días
JPY 0,02579402 / JPY 0,029356788
Mínimo/máximo en 52 semanas
JPY 0,02363335 / JPY 0,029356788
Máximo históricooct 31, 2024 (10 months ago)
JPY 73,74
99.96%
All Time Lowmar 2, 2025 (5 months ago)
JPY 0,01507011
91.59%

Data provided by Coingecko API

Conversor de BCRE a JPY

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRE Safely with 3Commas

Use a proven backtested strategy for BCRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BCREPE a Japanese yen en tiempo real (BCRE a JPY)

    BCREJPY by TradingView

    BCREPE Intercambios

    Instant crypto to crypto exchange coming soon!

    BCREPE Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,028052
    JPY 0
    JPY 0,029357
    JPY 0,02759
    26/8/2025
    JPY 0,026281
    JPY 0,028052
    JPY 0,028424
    JPY 0,026141
    25/8/2025
    JPY 0,025877
    JPY 0,026281
    JPY 0,026232
    JPY 0,025874
    24/8/2025
    JPY 0,025807
    JPY 0,025877
    JPY 0,02593
    JPY 0,025794
    23/8/2025
    JPY 0,024633
    JPY 0,025807
    JPY 0,025856
    JPY 0,024278
    22/8/2025
    JPY 0,026247
    JPY 0,024633
    JPY 0,026571
    JPY 0,023633
    21/8/2025
    JPY 0,025033
    JPY 0,026247
    JPY 0,028841
    JPY 0,024327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 55 minutes and 25 seconds

    Explore Our Other Products for BCRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.945
    0.08%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,44B
    2
    JPY 4450,99
    2.64%
    Capitalización de MercadoJPY 538,04B
    VolumenJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalización de MercadoJPY 176,08B
    VolumenJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalización de MercadoJPY 120,95B
    VolumenJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalización de MercadoJPY 113,88B
    VolumenJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    7182
    JPY 0,01752259
    0.50%
    Capitalización de MercadoJPY 17,36M
    VolumenJPY 12.104
    7189
    JPY 0,02059274
    0.71%
    Capitalización de MercadoJPY 17,37M
    VolumenJPY 41.143
    7180
    JPY 0,0174324
    0.43%
    Capitalización de MercadoJPY 17,35M
    VolumenJPY 865.718
    7187
    JPY 0,892807
    4.27%
    Capitalización de MercadoJPY 17,32M
    VolumenJPY 2,34M
    7186
    JPY 0,172783
    1.47%
    Capitalización de MercadoJPY 17,28M
    VolumenJPY 993

    Data provided by Coingecko API