Bedrock (BR) Live Price

Bedrock logo
BRBedrock
GBP 0.053225 -0.45%
Market Cap
GBP 11.19M
0.42%
Volume (24)
GBP 145,788,470
0.60%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
GBP 0.053225

Price Change

GBP -0.00024246824
0.45%
24h Low / 24h High
GBP 0.053093 / GBP 0.053694

Trading Volume

GBP 145,788,470
0.60%
Volume / Market Cap
13.034087
Market Dominance
0.00038344237%
Market Rank
#1434

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
GBP 11,185,170
0.42%

Fully Diluted
Market Cap

GBP 53,262,712
0.19%

Bedrock Price Yesterday

Yesterday's Low / High
GBP 0.053363827 / GBP 0.053369121
Yesterday's Open / Close
GBP 0.053369121 / GBP 0.053363827
Yesterday's Change
0.27%
Yesterday's Volume
GBP 151,937,620

Bedrock Price History

7d Low / 7d High
GBP 0.071453474 / GBP 0.071907436
30d Low / 30d High
GBP 0.053293342 / GBP 0.053587363
90d Low / 90d High
GBP 0.053056435 / GBP 0.053587363
52 Week Low / 52 Week High
GBP 0.052689098 / GBP 0.053587363
All Time High3월 24일, 2025 (3 months ago)
GBP 0.169
68.41%
All Time Low4월 18일, 2025 (3 months ago)
GBP 0.02955643
80.64%

Data provided by Coingecko API

BR to GBP converter

Bedrock
BedrockBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to GBP)

BRGBP by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.053397
GBP 0
GBP 0.053587
GBP 0.053293
2025. 7. 16.
GBP 0.053482
GBP 0.053397
GBP 0.053547
GBP 0.053237
2025. 7. 15.
GBP 0.053322
GBP 0.053482
GBP 0.053513
GBP 0.053186
2025. 7. 14.
GBP 0.053068
GBP 0.053322
GBP 0.053385
GBP 0.053048
2025. 7. 13.
GBP 0.053069
GBP 0.053068
GBP 0.053106
GBP 0.052912
2025. 7. 12.
GBP 0.053068
GBP 0.053069
GBP 0.053107
GBP 0.052968
2025. 7. 11.
GBP 0.052689
GBP 0.053068
GBP 0.053126
GBP 0.052689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,776
0.68%
Market CapGBP 2.38T
VolumeGBP 46.66B
2
GBP 3,536.18
4.46%
Market CapGBP 426.23B
VolumeGBP 55.08B
3
GBP 3.65
19.20%
Market CapGBP 215.23B
VolumeGBP 17.87B
5
GBP 727
1.41%
Market CapGBP 105.86B
VolumeGBP 2.55B
6
GBP 179.15
3.22%
Market CapGBP 96.26B
VolumeGBP 16.78B
8
GBP 0.224333
3.62%
Market CapGBP 33.36B
VolumeGBP 11.21B

Data provided by Coingecko API

More Cryptocurrencies

1425
GBP 0.01733503
25.49%
Market CapGBP 11.21M
VolumeGBP 224,458
1435
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1433
GBP 0.247691
5.02%
Market CapGBP 11.19M
VolumeGBP 16,198
1436
GBP 0.04236834
8.50%
Market CapGBP 11.17M
VolumeGBP 422,760
1438
GBP 0.060742
16.39%
Market CapGBP 11.14M
VolumeGBP 387,298

Data provided by Coingecko API