Bedrock (BR) Live Price

Bedrock logo
BRBedrock
0.061624 -0.44%
Market Cap
€12.93M
0.54%
Volume (24)
68,621,646
0.67%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
€0.061624

Price Change

€-0.00027093787
0.44%
24h Low / 24h High
€0.061187 / €0.062002

Trading Volume

€68,621,646
0.67%
Volume / Market Cap
5.3071553
Market Dominance
0.00038340246%
Market Rank
#1441

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
€12,930,024
0.54%

Fully Diluted
Market Cap

€61,571,544
0.24%

Bedrock Price Yesterday

Yesterday's Low / High
€0.061699192 / €0.061738056
Yesterday's Open / Close
€0.061699192 / €0.061738056
Yesterday's Change
0.15%
Yesterday's Volume
€175,652,660

Bedrock Price History

7d Low / 7d High
€0.071453474 / €0.071907436
30d Low / 30d High
€0.061466275 / €0.062002474
90d Low / 90d High
€0.061156171 / €0.062002474
52 Week Low / 52 Week High
€0.061146121 / €0.062002474
All Time High3월 24일, 2025 (3 months ago)
€0.201953
69.49%
All Time Low4월 18일, 2025 (3 months ago)
€0.03447613
78.73%

Data provided by Coingecko API

BR to EUR converter

Bedrock
BedrockBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to EUR)

BREUR by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (EUR)

Date
2025. 7. 17.
€0.061541
€0
€0.062002
€0.061527
2025. 7. 16.
€0.06171
€0.061541
€0.061892
€0.061359
2025. 7. 15.
€0.061378
€0.06171
€0.061729
€0.061224
2025. 7. 14.
€0.061291
€0.061378
€0.061429
€0.061156
2025. 7. 13.
€0.061282
€0.061291
€0.061392
€0.06117
2025. 7. 12.
€0.061281
€0.061282
€0.061326
€0.061165
2025. 7. 11.
€0.061146
€0.061281
€0.061532
€0.061146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,843
0.72%
Market Cap€2.34T
Volume€62.6B
2
3,605.01
5.88%
Market Cap€436.76B
Volume€75.25B
3
3.45
5.43%
Market Cap€204.58B
Volume€20.12B
5
747.25
4.40%
Market Cap€109.05B
Volume€2.49B
6
178.72
3.41%
Market Cap€96.16B
Volume€20.08B
8
0.24
12.89%
Market Cap€35.83B
Volume€23.42B

Data provided by Coingecko API

More Cryptocurrencies

1436
0.02
3.24%
Market Cap€12.95M
Volume€2.36M
1438
0.00215764
2.10%
Market Cap€12.95M
Volume€6.19M
1440
0.02
0%
Market Cap€14.46M
Volume€0
1442
0.00000015
0.87%
Market Cap€12.91M
Volume€287,953
1443
0.01
3.80%
Market Cap€12.82M
Volume€2.35M

Data provided by Coingecko API