BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
GBP 0.454006+ 8.66%
Market Cap
GBP 857,968
8.66%
Volume (24)
GBP 7,177
0.08%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
GBP 0.454006

Price Change

GBP 0.03617842
8.66%
24h Low / 24h High
GBP 0.385079 / GBP 0.586325

Trading Volume

GBP 7,177.25
0.08%
Volume / Market Cap
0.0083654052
Market Dominance
0.000029295974%
Market Rank
#3955

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
GBP 857,968
8.66%

Fully Diluted
Market Cap

GBP 9,534,123
5.05%

BFIC Coin Price Yesterday

Yesterday's Low / High
GBP 0.43215121 / GBP 0.43223842
Yesterday's Open / Close
GBP 0.43215121 / GBP 0.43223842
Yesterday's Change
5.05%
Yesterday's Volume
GBP 48,506.141

BFIC Coin Price History

7d Low / 7d High
GBP 0.44147184 / GBP 0.74034732
30d Low / 30d High
GBP 0.37068622 / GBP 0.43223842
90d Low / 90d High
GBP 0.32632715 / GBP 0.43223842
52 Week Low / 52 Week High
GBP 0.32632715 / GBP 0.43223842
All Time High4월 28일, 2021 (4 years ago)
GBP 36.15
98.74%
All Time Low3월 20일, 2025 (5 months ago)
GBP 0.115695
294.60%

Data provided by Coingecko API

BFIC to GBP converter

BFIC Coin
BFIC CoinBFIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFIC Safely with 3Commas

Use a proven backtested strategy for BFIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BFIC Coin Price Chart (BFIC to GBP)

    BFICGBP by TradingView

    BFIC Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BFIC Coin Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.374866
    GBP 0
    GBP 0.432238
    GBP 0.370686
    2025. 9. 3.
    GBP 0.366026
    GBP 0.374866
    GBP 0.410847
    GBP 0.347324
    2025. 9. 2.
    GBP 0.337713
    GBP 0.366026
    GBP 0.366841
    GBP 0.326327
    2025. 9. 1.
    GBP 0.352759
    GBP 0.337713
    GBP 0.355957
    GBP 0.337718
    2025. 8. 31.
    GBP 0.334455
    GBP 0.352759
    GBP 0.356997
    GBP 0.33406
    2025. 8. 30.
    GBP 0.333665
    GBP 0.334455
    GBP 0.34546
    GBP 0.329868
    2025. 8. 29.
    GBP 0.333927
    GBP 0.333665
    GBP 0.356293
    GBP 0.333206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 49 seconds

    Explore Our Other Products for BFIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,091
    1.99%
    Market CapGBP 2.25T
    VolumeGBP 48.89B
    2
    GBP 4,462.96
    1.17%
    Market CapGBP 538.7B
    VolumeGBP 34.52B
    3
    GBP 2.87
    1.08%
    Market CapGBP 170.98B
    VolumeGBP 5.75B
    5
    GBP 855.02
    0.72%
    Market CapGBP 119.01B
    VolumeGBP 873.85M
    6
    GBP 208.9
    0.39%
    Market CapGBP 113.02B
    VolumeGBP 6.79B
    9
    GBP 0.2204
    1.87%
    Market CapGBP 33.23B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3970
    GBP 0.00085752
    2.84%
    Market CapGBP 861,393
    VolumeGBP 186,616
    3949
    GBP 0.01084475
    0.39%
    Market CapGBP 859,030
    VolumeGBP 14,632
    3950
    GBP 0.03101744
    35.75%
    Market CapGBP 859,190
    VolumeGBP 60,204
    3951
    GBP 0.00857455
    2.14%
    Market CapGBP 857,714
    VolumeGBP 1,375
    3953
    GBP 0.01903974
    0.76%
    Market CapGBP 856,788
    VolumeGBP 16.39M

    Data provided by Coingecko API