BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
JPY 80.59 -3.03%
Market Cap
JPY 152.45M
2.95%
Volume (24)
JPY 81,596,497
0.06%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
JPY 80.59

Price Change

JPY -2.5201098
3.03%
24h Low / 24h High
JPY 79.61 / JPY 87.45

Trading Volume

JPY 81,596,497
0.06%
Volume / Market Cap
0.53522528
Market Dominance
0.000035394356%
Market Rank
#3390

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
JPY 152,452,620
2.95%

Fully Diluted
Market Cap

JPY 1,694,120,600
3.23%

BFIC Coin Price Yesterday

Yesterday's Low / High
JPY 83.325909 / JPY 83.399604
Yesterday's Open / Close
JPY 83.399604 / JPY 83.325909
Yesterday's Change
3.33%
Yesterday's Volume
JPY 67,334,856

BFIC Coin Price History

7d Low / 7d High
JPY 0.37040853 / JPY 0.61121044
30d Low / 30d High
JPY 66.632277 / JPY 86.620456
90d Low / 90d High
JPY 57.278714 / JPY 86.620456
52 Week Low / 52 Week High
JPY 53.959448 / JPY 95.473712
All Time HighApr 28, 2021 (4 years ago)
JPY 5,473.73
98.53%
All Time LowMar 20, 2025 (1 months ago)
JPY 22.34
261.17%

Data provided by Coingecko API

BFIC to JPY converter

BFIC Coin
BFIC CoinBFIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BFIC Coin Price Chart (BFIC to JPY)

BFICJPY by TradingView

BFIC Coin Exchanges

Instant crypto to crypto exchange coming soon!

BFIC Coin Historical Price Data (JPY)

Date
5/5/2025
JPY 73.846098
JPY 0
JPY 86.620456
JPY 72.522235
5/4/2025
JPY 64.74797
JPY 73.846098
JPY 72.660232
JPY 59.579689
5/3/2025
JPY 62.726582
JPY 64.74797
JPY 64.747591
JPY 59.682933
5/2/2025
JPY 56.48603
JPY 62.726582
JPY 70.137381
JPY 53.959448
5/1/2025
JPY 72.192417
JPY 56.48603
JPY 72.536562
JPY 57.041679
4/30/2025
JPY 82.303734
JPY 72.192417
JPY 83.7975
JPY 72.196268
4/29/2025
JPY 72.494586
JPY 82.303734
JPY 95.473712
JPY 72.494586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,064
0.47%
Market CapJPY 1.89T
VolumeJPY 20.69B
2
JPY 1,788.09
1.79%
Market CapJPY 215.87B
VolumeJPY 10.58B
4
JPY 2.14
0.59%
Market CapJPY 125.25B
VolumeJPY 2B
5
JPY 601.47
0.33%
Market CapJPY 87.75B
VolumeJPY 648.2M
6
JPY 144.89
1.32%
Market CapJPY 75.1B
VolumeJPY 2.87B
8
JPY 0.169085
1.63%
Market CapJPY 25.21B
VolumeJPY 799.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 153.01M
VolumeJPY 15,414
Market CapJPY 153M
VolumeJPY 4.78M
3389
JPY 1.69
1.81%
Market CapJPY 152.95M
VolumeJPY 128.64M
3391
JPY 0.071191
6.00%
Market CapJPY 152.67M
VolumeJPY 1.96M
3392
JPY 80.59
3.03%
Market CapJPY 152.45M
VolumeJPY 81.6M

Data provided by Coingecko API