BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
JPY 67.48 -0.18%
Market Cap
JPY 127.48M
3.16%
Volume (24)
JPY 564,704
0.10%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
JPY 67.48

Price Change

JPY -0.12002868
0.18%
24h Low / 24h High
JPY 65.02 / JPY 71.76

Trading Volume

JPY 564,704
0.10%
Volume / Market Cap
0.0044297639
Market Dominance
0.000024500246%
Market Rank
#3802

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
JPY 127,479,480
3.16%

Fully Diluted
Market Cap

JPY 1,416,608,100
0.89%

BFIC Coin Price Yesterday

Yesterday's Low / High
JPY 68.028189 / JPY 68.095225
Yesterday's Open / Close
JPY 68.028189 / JPY 68.095225
Yesterday's Change
0.85%
Yesterday's Volume
JPY 798,040.91

BFIC Coin Price History

7d Low / 7d High
JPY 0.41558492 / JPY 0.49031449
30d Low / 30d High
JPY 63.815567 / JPY 71.21156
90d Low / 90d High
JPY 60.056593 / JPY 71.21156
52 Week Low / 52 Week High
JPY 59.308783 / JPY 71.21156
All Time HighApr 28, 2021 (4 years ago)
JPY 5,473.73
98.77%
All Time LowMar 20, 2025 (2 months ago)
JPY 22.34
202.00%

Data provided by Coingecko API

BFIC to JPY converter

BFIC Coin
BFIC CoinBFIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BFIC Coin Price Chart (BFIC to JPY)

BFICJPY by TradingView

BFIC Coin Exchanges

Instant crypto to crypto exchange coming soon!

BFIC Coin Historical Price Data (JPY)

Date
5/29/2025
JPY 64.24498
JPY 0
JPY 71.21156
JPY 64.24498
5/28/2025
JPY 63.163252
JPY 64.24498
JPY 67.95022
JPY 63.107852
5/27/2025
JPY 60.58159
JPY 63.163252
JPY 65.23065
JPY 60.58159
5/26/2025
JPY 63.389314
JPY 60.58159
JPY 63.389314
JPY 60.056593
5/25/2025
JPY 60.906136
JPY 63.389314
JPY 62.581327
JPY 59.935399
5/24/2025
JPY 61.059782
JPY 60.906136
JPY 64.106996
JPY 60.442975
5/23/2025
JPY 65.945539
JPY 61.059782
JPY 65.945539
JPY 59.308783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,814
1.90%
Market CapJPY 2.1T
VolumeJPY 40.19B
2
JPY 2,622.11
3.83%
Market CapJPY 316.48B
VolumeJPY 23B
4
JPY 2.19
3.90%
Market CapJPY 128.74B
VolumeJPY 3.17B
5
JPY 669.92
1.99%
Market CapJPY 97.78B
VolumeJPY 1.04B
6
JPY 163.57
5.21%
Market CapJPY 85.13B
VolumeJPY 4.17B
8
JPY 0.204936
8.81%
Market CapJPY 30.61B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3781
Market CapJPY 127.75M
VolumeJPY 162,218
3801
JPY 0.439422
0.44%
Market CapJPY 127.65M
VolumeJPY 4.41M
3803
JPY 0.174387
8.64%
Market CapJPY 127.51M
VolumeJPY 31.03M
3804
JPY 3.08
15.81%
Market CapJPY 127.43M
VolumeJPY 6.32M
3805
JPY 12.8
39.93%
Market CapJPY 127.39M
VolumeJPY 8,303

Data provided by Coingecko API