BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
JPY 139.21+ 0.20%
Market Cap
JPY 263M
0.33%
Volume (24)
JPY 18,717,253
0.14%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
JPY 139.21

Price Change

JPY 0.273672
0.20%
24h Low / 24h High
JPY 128.03 / JPY 144.36

Trading Volume

JPY 18,717,253
0.14%
Volume / Market Cap
0.071168922
Market Dominance
0.000046077232%
Market Rank
#3295

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
JPY 262,997,560
0.33%

Fully Diluted
Market Cap

JPY 2,922,544,600
0.33%

BFIC Coin Price Yesterday

Yesterday's Low / High
JPY 138.61958 / JPY 138.80959
Yesterday's Open / Close
JPY 138.80959 / JPY 138.61958
Yesterday's Change
0.36%
Yesterday's Volume
JPY 23,638,308

BFIC Coin Price History

7d Low / 7d High
JPY 0.80503558 / JPY 1.1218082
30d Low / 30d High
JPY 136.17463 / JPY 148.61979
90d Low / 90d High
JPY 125.58153 / JPY 151.46785
52 Week Low / 52 Week High
JPY 125.58153 / JPY 175.12211
All Time HighApr 28, 2021 (3 years ago)
JPY 5,473.73
97.46%
All Time LowDec 5, 2021 (3 years ago)
JPY 55.68
149.79%

Data provided by Coingecko API

BFIC to JPY converter

BFIC Coin
BFIC CoinBFIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BFIC Coin Price Chart (BFIC to JPY)

BFICJPY by TradingView

BFIC Coin Exchanges

Instant crypto to crypto exchange coming soon!

BFIC Coin Historical Price Data (JPY)

Date
1/29/2025
JPY 143.34021
JPY 0
JPY 148.619789
JPY 136.174635
1/28/2025
JPY 133.105272
JPY 143.34021
JPY 148.240131
JPY 133.063234
1/27/2025
JPY 140.52972
JPY 133.105272
JPY 151.467853
JPY 130.448631
1/26/2025
JPY 133.250586
JPY 140.52972
JPY 150.078515
JPY 125.581526
1/25/2025
JPY 155.666734
JPY 133.250586
JPY 159.158379
JPY 129.833242
1/24/2025
JPY 174.942753
JPY 155.666734
JPY 175.122107
JPY 152.758321
1/23/2025
JPY 167.347271
JPY 174.942753
JPY 174.691347
JPY 151.97224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3279
JPY 0.263142
16.24%
Market CapJPY 263M
VolumeJPY 42.67M
3294
JPY 139.17
0.45%
Market CapJPY 263M
VolumeJPY 18.71M
3293
JPY 1.17
22.14%
Market CapJPY 262.91M
VolumeJPY 1.01M
3302
JPY 0.070544
3.75%
Market CapJPY 262.75M
VolumeJPY 2.01M
3299
JPY 0.262654
4.43%
Market CapJPY 262.65M
VolumeJPY 461,422

Data provided by Coingecko API