BiFi (BIFI) Live Price

BiFi logo
BIFIBiFi
INR 0.18028+ 6.92%
Market Cap
INR 105.49M
6.90%
Volume (24)
INR 4,718,891
0.86%
Circulating Supply
584,850,690 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

BiFi Price Today

BiFi Price
INR 0.18028

Price Change

INR 0.01167296
6.92%
24h Low / 24h High
INR 0.165814 / INR 0.185761

Trading Volume

INR 4,718,891
0.86%
Volume / Market Cap
0.044732229
Market Dominance
0.000034695223%
Market Rank
#3765

BiFi Supply

Circulating Supply
584,850,689.376 BIFI
Total Supply
998,206,747 BIFI
Max Supply
1,000,000,000 BIFI

BiFi Market Cap

Market Cap
INR 105,491,970
6.90%

Fully Diluted
Market Cap

INR 180,050,740
4.99%

BiFi Price Yesterday

Yesterday's Low / High
INR 0.1717789 / INR 0.17183599
Yesterday's Open / Close
INR 0.1717789 / INR 0.17183599
Yesterday's Change
4.93%
Yesterday's Volume
INR 4,434,208.5

BiFi Price History

7d Low / 7d High
INR 0.0019359915 / INR 0.0024252444
30d Low / 30d High
INR 0.16690279 / INR 0.18493858
90d Low / 90d High
INR 0.16690279 / INR 0.18527514
52 Week Low / 52 Week High
INR 0.16690279 / INR 0.20970527
All Time High8월 19일, 2021 (3 years ago)
INR 22.12
99.25%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.121213
36.77%

Data provided by Coingecko API

BIFI to INR converter

BiFi
BiFiBIFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BiFi Price Chart (BIFI to INR)

BIFIINR by TradingView

BiFi Exchanges

Instant crypto to crypto exchange coming soon!

BiFi Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.16764
INR 0
INR 0.184939
INR 0.166903
2025. 1. 25.
INR 0.169554
INR 0.16764
INR 0.178777
INR 0.167894
2025. 1. 24.
INR 0.174479
INR 0.169554
INR 0.185275
INR 0.169896
2025. 1. 23.
INR 0.177619
INR 0.174479
INR 0.182397
INR 0.171186
2025. 1. 22.
INR 0.187427
INR 0.177619
INR 0.192974
INR 0.175112
2025. 1. 21.
INR 0.180372
INR 0.187427
INR 0.189333
INR 0.179014
2025. 1. 20.
INR 0.207097
INR 0.180372
INR 0.209705
INR 0.177369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,459
4.47%
Market CapINR 1.99T
VolumeINR 33.06B
2
INR 3,160.92
5.71%
Market CapINR 380.59B
VolumeINR 19.78B
3
INR 2.97
5.17%
Market CapINR 171.52B
VolumeINR 4.88B
5
INR 232.11
10.39%
Market CapINR 112.93B
VolumeINR 6.48B
6
INR 656.95
4.79%
Market CapINR 95.71B
VolumeINR 848.97M
8
INR 0.326135
8.39%
Market CapINR 48.2B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3698
INR 1.17
5.23%
Market CapINR 102.03M
VolumeINR 10M
3700
INR 0.113705
6.98%
Market CapINR 101.97M
VolumeINR 107,419
3708
INR 0.471063
0.10%
Market CapINR 101.87M
VolumeINR 12.21M
3702
INR 0.00284897
7.01%
Market CapINR 101.75M
VolumeINR 7,291
3704
INR 4.25
11.64%
Market CapINR 101.64M
VolumeINR 16.62M
3705
INR 1.02
3.28%
Market CapINR 101.57M
VolumeINR 851,091
3707
INR 0.16211
0%
Market CapINR 101.5M
VolumeINR 1,159
3711
INR 0.589258
5.15%
Market CapINR 101.27M
VolumeINR 1.46M
3720
INR 0.101207
12.65%
Market CapINR 101.21M
VolumeINR 4.96M
3710
INR 0.14522
2.21%
Market CapINR 101.12M
VolumeINR 1.34M
3713
INR 0.02278038
17.96%
Market CapINR 101.07M
VolumeINR 3.21M
3712
INR 107.15
2.64%
Market CapINR 101.07M
VolumeINR 5M
3715
INR 270,293
6.92%
Market CapINR 101.02M
VolumeINR 279,647
3722
INR 0.101064
54.06%
Market CapINR 100.99M
VolumeINR 125.2M
3714
INR 0.101034
7.58%
Market CapINR 100.93M
VolumeINR 6.66M
3723
INR 0.0000265
27.85%
Market CapINR 100.87M
VolumeINR 5.76M
3717
INR 0.238334
18.37%
Market CapINR 100.8M
VolumeINR 19.57M
3716
INR 0.08491
11.08%
Market CapINR 100.78M
VolumeINR 2.75M
3718
INR 0.447312
46.79%
Market CapINR 100.54M
VolumeINR 270,794
3721
INR 0.00160031
2.02%
Market CapINR 100.47M
VolumeINR 47,682
3725
INR 0.100256
13.35%
Market CapINR 100.37M
VolumeINR 1.21M
3735
INR 0.100349
14.49%
Market CapINR 100.35M
VolumeINR 571,102
3749
INR 10.79
25.12%
Market CapINR 100.25M
VolumeINR 4.18M
3719
INR 2,644.94
1.46%
Market CapINR 100.14M
VolumeINR 1.45M
3703
INR 1.14
1.34%
Market CapINR 100.08M
VolumeINR 634,840
3726
INR 8.33
7.53%
Market CapINR 99.9M
VolumeINR 8.95M
3731
INR 0.101433
21.16%
Market CapINR 99.82M
VolumeINR 599,454
3727
INR 0.199093
2.52%
Market CapINR 99.59M
VolumeINR 37,285
3730
INR 0.00346654
4.11%
Market CapINR 99.49M
VolumeINR 1.43M
3734
INR 0.099363
14.60%
Market CapINR 99.42M
VolumeINR 30.8M
3728
INR 0.994163
27.26%
Market CapINR 99.4M
VolumeINR 8.14M
3732
Market CapINR 99.37M
VolumeINR 5.04M
Market CapINR 99.36M
VolumeINR 100,692
3737
INR 0.756463
7.93%
Market CapINR 99.18M
VolumeINR 5.98M
3740
INR 0.099183
17.15%
Market CapINR 99.18M
VolumeINR 1.34M
3736
INR 0.09013
10.19%
Market CapINR 99.14M
VolumeINR 614,727
3729
INR 0.00994496
8.95%
Market CapINR 99.08M
VolumeINR 1.36M
3741
INR 41.3
8.02%
Market CapINR 99M
VolumeINR 0
3738
INR 10.07
2.39%
Market CapINR 98.96M
VolumeINR 29,881
3739
Market CapINR 98.91M
VolumeINR 458
3746
INR 0.098871
14.68%
Market CapINR 98.83M
VolumeINR 2.03M
3724
INR 0.129862
5.96%
Market CapINR 98.8M
VolumeINR 204.24M
3743
INR 0.098651
12.40%
Market CapINR 98.76M
VolumeINR 6.1M
3697
INR 0.099903
13.72%
Market CapINR 98.63M
VolumeINR 32.29M
3742
INR 0.985105
2.40%
Market CapINR 98.59M
VolumeINR 6.04M
3744
INR 0.327702
7.79%
Market CapINR 98.52M
VolumeINR 1.08M
3751
INR 0.098518
13.10%
Market CapINR 98.52M
VolumeINR 1.15M
3745
INR 1.23
7.28%
Market CapINR 98.37M
VolumeINR 709,330
3758
INR 2.27
4.27%
Market CapINR 98.31M
VolumeINR 1.07M
3748
INR 0.098268
28.23%
Market CapINR 98.27M
VolumeINR 51.33M
3756
INR 0.098108
12.26%
Market CapINR 98.1M
VolumeINR 1.02M
3747
INR 11.07
5.02%
Market CapINR 98.02M
VolumeINR 17,454
3759
INR 0.097936
14.90%
Market CapINR 97.94M
VolumeINR 619,311
3752
INR 0.00017083
3.74%
Market CapINR 97.89M
VolumeINR 44,869
3753
INR 86.08
0.38%
Market CapINR 97.84M
VolumeINR 154.64M
3761
INR 1.098
10.34%
Market CapINR 97.85M
VolumeINR 22.19M
3755
INR 0.436646
1.67%
Market CapINR 97.67M
VolumeINR 28.81M
3754
INR 9.77
15.01%
Market CapINR 97.56M
VolumeINR 1.11M
3757
INR 8.86
4.23%
Market CapINR 97.46M
VolumeINR 120.85M
3760
INR 24.47
1.80%
Market CapINR 97.35M
VolumeINR 1.95M
3763
INR 0.097204
23.58%
Market CapINR 97.2M
VolumeINR 896,623
3762
INR 0.051718
8.70%
Market CapINR 97.14M
VolumeINR 14.8M
3750
INR 0.097326
7.92%
Market CapINR 97.05M
VolumeINR 4.71M
3764
INR 0.00014032
22.36%
Market CapINR 96.68M
VolumeINR 4.71M
3767
INR 0.00009653
20.93%
Market CapINR 96.53M
VolumeINR 811,815
3772
INR 0.096447
24.38%
Market CapINR 96.45M
VolumeINR 1.35M
3766
INR 0.00000023
11.90%
Market CapINR 96.43M
VolumeINR 2.52M
3768
INR 86.03
0.46%
Market CapINR 96.3M
VolumeINR 374,734
3773
INR 1.92
5.33%
Market CapINR 96.25M
VolumeINR 39,039
3769
INR 0.134247
9.14%
Market CapINR 96.13M
VolumeINR 11.64M
3776
INR 0.096082
14.13%
Market CapINR 96.12M
VolumeINR 204,470
3775
INR 3.13
7.51%
Market CapINR 96.13M
VolumeINR 233,338
Market CapINR 96.05M
VolumeINR 7,827
3781
INR 0.095956
14.76%
Market CapINR 95.93M
VolumeINR 1.04M
3771
INR 0.117628
3.98%
Market CapINR 95.9M
VolumeINR 276,733
3780
INR 1.93
17.73%
Market CapINR 95.69M
VolumeINR 23.14M
3778
INR 0.454755
0.21%
Market CapINR 95.64M
VolumeINR 9.31M
3774
INR 0.148405
36.74%
Market CapINR 95.62M
VolumeINR 11.03M
3785
INR 4.54
5.94%
Market CapINR 95.3M
VolumeINR 1.14M
Market CapINR 94.99M
VolumeINR 905
3784
INR 2.77
2.31%
Market CapINR 95.16M
VolumeINR 3.16M
3779
INR 0.094976
9.44%
Market CapINR 95.02M
VolumeINR 56.03M
3770
INR 0.155856
7.89%
Market CapINR 94.87M
VolumeINR 96.49M
3786
INR 0.050524
6.87%
Market CapINR 94.8M
VolumeINR 54.17M
Market CapINR 94.77M
VolumeINR 83,989
3792
INR 31.57
7.23%
Market CapINR 94.72M
VolumeINR 3.35M
3796
INR 1.39
3.58%
Market CapINR 94.71M
VolumeINR 19.38M
3789
INR 12.81
7.68%
Market CapINR 94.69M
VolumeINR 9.37M
3791
INR 86.02
0.45%
Market CapINR 94.66M
VolumeINR 10.27M
3793
INR 0.00000021
4.12%
Market CapINR 94.44M
VolumeINR 17,240
3798
INR 0.01887367
7.54%
Market CapINR 94.37M
VolumeINR 1.98M
3800
INR 3.37
8.89%
Market CapINR 94.31M
VolumeINR 258,505
3794
INR 0.123307
5.76%
Market CapINR 94.3M
VolumeINR 10,917
3799
INR 0.142364
1.38%
Market CapINR 94.27M
VolumeINR 344,411
3790
INR 0.105726
10.11%
Market CapINR 94.26M
VolumeINR 4.95M
3797
INR 0.04291234
1.22%
Market CapINR 94.24M
VolumeINR 3,548
3795
INR 1.13
12.87%
Market CapINR 94.21M
VolumeINR 495,378
3802
INR 0.01691223
6.89%
Market CapINR 94.19M
VolumeINR 7.79M
3803
INR 0.313886
11.76%
Market CapINR 94.17M
VolumeINR 80,819
3698
INR 1.17
5.23%
Market CapINR 102.03M
VolumeINR 10M
3700
INR 0.113705
6.98%
Market CapINR 101.97M
VolumeINR 107,419

Data provided by Coingecko API