Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.111112 -5.02%
Market Cap
JPY 111.09M
4.63%
Volume (24)
JPY 157,352
3.02%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.111112

Price Change

JPY -0.0058681847
5.02%
24h Low / 24h High
JPY 0.11037 / JPY 0.124447

Trading Volume

JPY 157,352
3.02%
Volume / Market Cap
0.0014163937
Market Dominance
0.000018930291%
Market Rank
#4492

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 111,093,410
4.63%

Fully Diluted
Market Cap

JPY 111,093,410
5.97%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.11778612 / JPY 0.11853816
Yesterday's Open / Close
JPY 0.11778612 / JPY 0.11853816
Yesterday's Change
5.97%
Yesterday's Volume
JPY 223,803

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00071762064 / JPY 0.00092962184
30d Low / 30d High
JPY 0.11163292 / JPY 0.11860419
90d Low / 90d High
JPY 0.10552347 / JPY 0.13237471
52 Week Low / 52 Week High
JPY 0.10552347 / JPY 0.14378389
All Time High11월 10일, 2024 (9 months ago)
JPY 1.44
92.29%
All Time Low2월 27일, 2024 (1 years ago)
JPY 0.00571414
1844.44%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINGUS Safely with 3Commas

Use a proven backtested strategy for BINGUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

    BINGUSJPY by TradingView

    Bingus The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bingus The Cat Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.114458
    JPY 0
    JPY 0.118604
    JPY 0.114458
    2025. 8. 30.
    JPY 0.10777
    JPY 0.114458
    JPY 0.113541
    JPY 0.105841
    2025. 8. 29.
    JPY 0.131043
    JPY 0.10777
    JPY 0.132221
    JPY 0.105523
    2025. 8. 28.
    JPY 0.130505
    JPY 0.131043
    JPY 0.132375
    JPY 0.126869
    2025. 8. 27.
    JPY 0.12573
    JPY 0.130505
    JPY 0.134494
    JPY 0.124523
    2025. 8. 26.
    JPY 0.122708
    JPY 0.12573
    JPY 0.125751
    JPY 0.118035
    2025. 8. 25.
    JPY 0.139362
    JPY 0.122708
    JPY 0.143784
    JPY 0.122548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 50 seconds

    Explore Our Other Products for BINGUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,677
    0.24%
    Market CapJPY 2.16T
    VolumeJPY 36.66B
    2
    JPY 4,388.95
    1.90%
    Market CapJPY 529.6B
    VolumeJPY 25.82B
    4
    JPY 2.77
    1.90%
    Market CapJPY 164.74B
    VolumeJPY 6.41B
    5
    JPY 852.67
    0.80%
    Market CapJPY 118.65B
    VolumeJPY 1.31B
    6
    JPY 199
    2.14%
    Market CapJPY 107.6B
    VolumeJPY 6.64B
    9
    JPY 0.21572
    0.85%
    Market CapJPY 32.5B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4489
    JPY 2,846.18
    2.14%
    Market CapJPY 111.39M
    VolumeJPY 430,365
    4490
    JPY 0.04368163
    3.18%
    Market CapJPY 111.37M
    VolumeJPY 16.44M
    4491
    JPY 0.00530019
    1.69%
    Market CapJPY 111.3M
    VolumeJPY 477,961
    4493
    JPY 1.22
    1.11%
    Market CapJPY 111.26M
    VolumeJPY 46,911
    4494
    Market CapJPY 111.23M
    VolumeJPY 37.07M

    Data provided by Coingecko API