Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.10877+ 1.55%
Market Cap
JPY 108.76M
1.55%
Volume (24)
JPY 311,093
16.56%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.10877

Price Change

JPY 0.00166396
1.55%
24h Low / 24h High
JPY 0.100688 / JPY 0.108512

Trading Volume

JPY 311,093
16.56%
Volume / Market Cap
0.0028604647
Market Dominance
0.000018587364%
Market Rank
#4567

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 108,756,110
1.55%

Fully Diluted
Market Cap

JPY 108,756,110
1.52%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.1063498 / JPY 0.10794276
Yesterday's Open / Close
JPY 0.10794276 / JPY 0.1063498
Yesterday's Change
1.52%
Yesterday's Volume
JPY 310,708.94

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00067147504 / JPY 0.00086475211
30d Low / 30d High
JPY 0.10063841 / JPY 0.11210938
90d Low / 90d High
JPY 0.10063841 / JPY 0.11437447
52 Week Low / 52 Week High
JPY 0.10063841 / JPY 0.12792797
All Time High11월 10일, 2024 (10 months ago)
JPY 1.44
92.51%
All Time Low2월 27일, 2024 (1 years ago)
JPY 0.00571414
1789.22%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.105996
JPY 0
JPY 0.107943
JPY 0.100688
2025. 9. 25.
JPY 0.109659
JPY 0.105996
JPY 0.114374
JPY 0.100638
2025. 9. 24.
JPY 0.110064
JPY 0.109659
JPY 0.112445
JPY 0.10765
2025. 9. 23.
JPY 0.111116
JPY 0.110064
JPY 0.111275
JPY 0.109538
2025. 9. 22.
JPY 0.117458
JPY 0.111116
JPY 0.117458
JPY 0.10858
2025. 9. 21.
JPY 0.119874
JPY 0.117458
JPY 0.122462
JPY 0.116918
2025. 9. 20.
JPY 0.117538
JPY 0.119874
JPY 0.127928
JPY 0.117538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 37 minutes and 17 seconds

Explore Our Other Products for BINGUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,533
0.21%
Market CapJPY 2.18T
VolumeJPY 53.45B
2
JPY 4,020.59
2.00%
Market CapJPY 485.51B
VolumeJPY 41.86B
4
JPY 2.78
0.19%
Market CapJPY 166.25B
VolumeJPY 7.44B
5
JPY 958.7
0.02%
Market CapJPY 133.61B
VolumeJPY 2.53B
6
JPY 204.52
3.94%
Market CapJPY 111.16B
VolumeJPY 10B
8
JPY 0.232225
2.21%
Market CapJPY 35.1B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4564
JPY 0.108389
81.51%
Market CapJPY 109.01M
VolumeJPY 322.21M
4555
JPY 0.121682
3.56%
Market CapJPY 109M
VolumeJPY 3,483
4565
JPY 147.94
0.32%
Market CapJPY 108.91M
VolumeJPY 4.77M
4566
JPY 0.00241406
1.89%
Market CapJPY 108.59M
VolumeJPY 143,025
4568
JPY 54.25
8.22%
Market CapJPY 108.34M
VolumeJPY 5.61M

Data provided by Coingecko API