Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.128208 -2.88%
Market Cap
JPY 128.76M
2.01%
Volume (24)
JPY 21,380
0.04%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.128208

Price Change

JPY -0.0037979743
2.88%
24h Low / 24h High
JPY 0.126797 / JPY 0.133613

Trading Volume

JPY 21,380
0.04%
Volume / Market Cap
0.0001660472
Market Dominance
0.00002488888%
Market Rank
#3876

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 128,758,570
2.01%

Fully Diluted
Market Cap

JPY 128,758,570
2.24%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.13170113 / JPY 0.13175614
Yesterday's Open / Close
JPY 0.13175614 / JPY 0.13170113
Yesterday's Change
2.67%
Yesterday's Volume
JPY 46,859.386

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00071674768 / JPY 0.00098044153
30d Low / 30d High
JPY 0.12857505 / JPY 0.13258575
90d Low / 90d High
JPY 0.12839473 / JPY 0.14848346
52 Week Low / 52 Week High
JPY 0.1087308 / JPY 0.14848346
All Time High11월 10일, 2024 (3 months ago)
JPY 1.44
91.06%
All Time Low2월 27일, 2024 (11 months ago)
JPY 0.00571414
2153.53%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.131611
JPY 0
JPY 0.132586
JPY 0.128575
2025. 2. 11.
JPY 0.132601
JPY 0.131611
JPY 0.136119
JPY 0.12947
2025. 2. 10.
JPY 0.133241
JPY 0.132601
JPY 0.137842
JPY 0.130639
2025. 2. 9.
JPY 0.131086
JPY 0.133241
JPY 0.148483
JPY 0.128395
2025. 2. 8.
JPY 0.115112
JPY 0.131086
JPY 0.131015
JPY 0.114049
2025. 2. 7.
JPY 0.123052
JPY 0.115112
JPY 0.126583
JPY 0.113352
2025. 2. 6.
JPY 0.134624
JPY 0.123052
JPY 0.142667
JPY 0.108731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.43%
Market CapJPY 1.9T
VolumeJPY 51.82B
2
JPY 2,652.99
1.05%
Market CapJPY 320.53B
VolumeJPY 27.75B
4
JPY 2.44
0.72%
Market CapJPY 140.9B
VolumeJPY 4.87B
5
JPY 708.84
9.64%
Market CapJPY 103.59B
VolumeJPY 3.43B
6
JPY 191.33
2.82%
Market CapJPY 93.49B
VolumeJPY 5B
8
JPY 0.256724
0.38%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3873
Market CapJPY 129.12M
VolumeJPY 1.52M
3874
JPY 4.13
3.53%
Market CapJPY 129.1M
VolumeJPY 3,489
3875
JPY 0.193523
2.17%
Market CapJPY 128.94M
VolumeJPY 21.51M
3877
JPY 0.550561
4.03%
Market CapJPY 128.69M
VolumeJPY 7.76M
3878
JPY 0.00000129
15.46%
Market CapJPY 128.64M
VolumeJPY 794,491

Data provided by Coingecko API