Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.18484 -11.46%
Market Cap
JPY 184.82M
10.97%
Volume (24)
JPY 1,149,296
1.71%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.18484

Price Change

JPY -0.023914793
11.46%
24h Low / 24h High
JPY 0.186863 / JPY 0.215365

Trading Volume

JPY 1,149,296
1.71%
Volume / Market Cap
0.0062185951
Market Dominance
0.000031882078%
Market Rank
#3774

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 184,816,020
10.97%

Fully Diluted
Market Cap

JPY 184,816,020
8.41%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.19957814 / JPY 0.20404916
Yesterday's Open / Close
JPY 0.19957814 / JPY 0.20404916
Yesterday's Change
8.41%
Yesterday's Volume
JPY 2,498,043.4

Bingus The Cat Price History

7d Low / 7d High
JPY 0.0012255517 / JPY 0.0022459556
30d Low / 30d High
JPY 0.19957814 / JPY 0.2233267
90d Low / 90d High
JPY 0.19957814 / JPY 0.25274425
52 Week Low / 52 Week High
JPY 0.19957814 / JPY 0.35384148
All Time High11월 10일, 2024 (2 months ago)
JPY 1.44
87.17%
All Time Low2월 27일, 2024 (10 months ago)
JPY 0.00571414
3134.78%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.219872
JPY 0
JPY 0.219872
JPY 0.199578
2025. 1. 11.
JPY 0.226251
JPY 0.219872
JPY 0.226251
JPY 0.2124
2025. 1. 10.
JPY 0.236071
JPY 0.226251
JPY 0.249276
JPY 0.235556
2025. 1. 9.
JPY 0.279837
JPY 0.236071
JPY 0.279837
JPY 0.235854
2025. 1. 8.
JPY 0.28669
JPY 0.279837
JPY 0.28669
JPY 0.263113
2025. 1. 7.
JPY 0.339831
JPY 0.28669
JPY 0.343852
JPY 0.287365
2025. 1. 6.
JPY 0.310206
JPY 0.339831
JPY 0.353841
JPY 0.300253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3772
JPY 41.86
0.89%
Market CapJPY 185.25M
VolumeJPY 7.7M
3776
JPY 0.01707859
6.17%
Market CapJPY 185.2M
VolumeJPY 468,795
3773
JPY 0.184897
7.55%
Market CapJPY 184.9M
VolumeJPY 109,636
3775
JPY 1.99
22.81%
Market CapJPY 184.81M
VolumeJPY 4.89M
3777
JPY 0.182802
16.62%
Market CapJPY 184.6M
VolumeJPY 1.17M

Data provided by Coingecko API