Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.100529 -11.63%
Market Cap
JPY 100.51M
11.57%
Volume (24)
JPY 113,010
0.21%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.100529

Price Change

JPY -0.013229029
11.63%
24h Low / 24h High
JPY 0.060937 / JPY 0.120621

Trading Volume

JPY 113,010
0.21%
Volume / Market Cap
0.0011243452
Market Dominance
0.000020905271%
Market Rank
#4324

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 100,511,840
11.57%

Fully Diluted
Market Cap

JPY 100,511,840
1.31%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.10182752 / JPY 0.10189918
Yesterday's Open / Close
JPY 0.10182752 / JPY 0.10189918
Yesterday's Change
1.31%
Yesterday's Volume
JPY 109,933.73

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00037940897 / JPY 0.00077360266
30d Low / 30d High
JPY 0.060937341 / JPY 0.12062103
90d Low / 90d High
JPY 0.059463326 / JPY 0.12062103
52 Week Low / 52 Week High
JPY 0.059463326 / JPY 0.12062103
All Time High11월 10일, 2024 (1 years ago)
JPY 1.44
93.02%
All Time Low2월 27일, 2024 (1 years ago)
JPY 0.00571414
1659.23%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 0.113642
JPY 0
JPY 0.120621
JPY 0.060937
2025. 11. 25.
JPY 0.106044
JPY 0.113642
JPY 0.1174
JPY 0.105997
2025. 11. 24.
JPY 0.112154
JPY 0.106044
JPY 0.112195
JPY 0.059463
2025. 11. 23.
JPY 0.101252
JPY 0.112154
JPY 0.115197
JPY 0.101252
2025. 11. 22.
JPY 0.088029
JPY 0.101252
JPY 0.101258
JPY 0.083255
2025. 11. 21.
JPY 0.088895
JPY 0.088029
JPY 0.091232
JPY 0.087102
2025. 11. 20.
JPY 0.072648
JPY 0.088895
JPY 0.092727
JPY 0.072648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 43 minutes and 35 seconds

Explore Our Other Products for BINGUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,531
3.49%
Market CapJPY 1.8T
VolumeJPY 70.56B
2
JPY 3,039.3
2.99%
Market CapJPY 366.56B
VolumeJPY 21.53B
4
JPY 2.22
1.25%
Market CapJPY 134.18B
VolumeJPY 3.87B
5
JPY 893.54
3.51%
Market CapJPY 123.04B
VolumeJPY 1.58B
6
JPY 142.96
2.82%
Market CapJPY 79.97B
VolumeJPY 6.02B
10
JPY 0.154472
1.14%
Market CapJPY 23.5B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4321
JPY 0.100398
9.16%
Market CapJPY 100.4M
VolumeJPY 465,766
4322
JPY 0.49716
5.44%
Market CapJPY 100.36M
VolumeJPY 134.03M
4323
JPY 0.205658
2.03%
Market CapJPY 100.35M
VolumeJPY 653,658
4325
JPY 0.250472
3.63%
Market CapJPY 100.23M
VolumeJPY 1.25M
4326
JPY 0.100281
0.07%
Market CapJPY 100.28M
VolumeJPY 49.02M

Data provided by Coingecko API