Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
BRL 0.003909 -2.34%
Market Cap
BRL 3.92M
2.04%
Volume (24)
BRL 10,823
0.32%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
BRL 0.00390852

Price Change

BRL -0.000093617823
2.34%
24h Low / 24h High
BRL 0.00382457 / BRL 0.00401994

Trading Volume

BRL 10,823.1
0.32%
Volume / Market Cap
0.0027584574
Market Dominance
0.000018736483%
Market Rank
#4602

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
BRL 3,923,606
2.04%

Fully Diluted
Market Cap

BRL 3,923,606
0.40%

Bingus The Cat Price Yesterday

Yesterday's Low / High
BRL 0.0039353282 / BRL 0.0039446305
Yesterday's Open / Close
BRL 0.0039353282 / BRL 0.0039446305
Yesterday's Change
0.80%
Yesterday's Volume
BRL 4,723.2519

Bingus The Cat Price History

7d Low / 7d High
BRL 0.00072766556 / BRL 0.00089778264
30d Low / 30d High
BRL 0.0039216244 / BRL 0.0040259403
90d Low / 90d High
BRL 0.0039154957 / BRL 0.0044078134
52 Week Low / 52 Week High
BRL 0.0039154957 / BRL 0.004763096
All Time High11월 10일, 2024 (10 months ago)
BRL 0.054077
92.76%
All Time Low2월 27일, 2024 (1 years ago)
BRL 0.00018732
1990.47%

Data provided by Coingecko API

BINGUS to BRL converter

Bingus The Cat
Bingus The CatBINGUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to BRL)

BINGUSBRL by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 0.004014
BRL 0
BRL 0.004021
BRL 0.003922
2025. 9. 22.
BRL 0.004221
BRL 0.004014
BRL 0.004221
BRL 0.003915
2025. 9. 21.
BRL 0.004315
BRL 0.004221
BRL 0.004408
BRL 0.004208
2025. 9. 20.
BRL 0.00423
BRL 0.004315
BRL 0.004604
BRL 0.00423
2025. 9. 19.
BRL 0.004313
BRL 0.00423
BRL 0.004763
BRL 0.004213
2025. 9. 18.
BRL 0.004712
BRL 0.004313
BRL 0.004752
BRL 0.004162
2025. 9. 17.
BRL 0.004291
BRL 0.004712
BRL 0.004715
BRL 0.0042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 57 minutes and 35 seconds

Explore Our Other Products for BINGUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,884
0.04%
Market CapBRL 2.25T
VolumeBRL 48.13B
2
BRL 4,157.78
0.75%
Market CapBRL 501.88B
VolumeBRL 30.78B
4
BRL 2.88
0.54%
Market CapBRL 172.15B
VolumeBRL 4.9B
5
BRL 1,010.35
0.28%
Market CapBRL 140.74B
VolumeBRL 2.76B
6
BRL 212.11
3.18%
Market CapBRL 115.26B
VolumeBRL 9B
8
BRL 0.24
1.61%
Market CapBRL 36.92B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4603
BRL 0.00392082
3.52%
Market CapBRL 3.93M
VolumeBRL 9,555
4604
BRL 0.01
20.96%
Market CapBRL 3.92M
VolumeBRL 48
4605
BRL 0.00460154
0.42%
Market CapBRL 3.92M
VolumeBRL 27,674
4606
BRL 10.84
0.38%
Market CapBRL 3.92M
VolumeBRL 0
4600
BRL 0.00391835
3.64%
Market CapBRL 3.92M
VolumeBRL 75,405
4607
BRL 0.00393867
5.14%
Market CapBRL 3.92M
VolumeBRL 1,674
4608
BRL 0.31
2.82%
Market CapBRL 3.91M
VolumeBRL 3,760
4609
BRL 0.01
1.26%
Market CapBRL 3.91M
VolumeBRL 355,736
4610
BRL 0.01
1.69%
Market CapBRL 3.91M
VolumeBRL 396
4611
BRL 0.01
5.78%
Market CapBRL 3.91M
VolumeBRL 3,129
4612
BRL 0.04
0.95%
Market CapBRL 3.88M
VolumeBRL 230
4613
BRL 0.01
1.60%
Market CapBRL 3.9M
VolumeBRL 18,309
4614
BRL 0.00069841
9.55%
Market CapBRL 3.89M
VolumeBRL 4,285
4599
BRL 0.00392701
5.71%
Market CapBRL 3.89M
VolumeBRL 1.3M
4616
BRL 5.32
0%
Market CapBRL 3.91M
VolumeBRL 47
4615
BRL 0.24
0.34%
Market CapBRL 3.89M
VolumeBRL 342,251
4617
BRL 0.01
0.53%
Market CapBRL 3.89M
VolumeBRL 1,241
4619
BRL 0.07
11.64%
Market CapBRL 3.88M
VolumeBRL 450,291
4618
BRL 0.78
2.26%
Market CapBRL 3.88M
VolumeBRL 6,655
4620
BRL 0.00387325
2.92%
Market CapBRL 3.88M
VolumeBRL 4,458
4621
BRL 0.00000387
0.06%
Market CapBRL 3.87M
VolumeBRL 364
4622
BRL 0.26
1.17%
Market CapBRL 3.88M
VolumeBRL 24,209
4623
BRL 0.06
3.03%
Market CapBRL 3.88M
VolumeBRL 2.32M
4624
BRL 0.01
1.25%
Market CapBRL 3.87M
VolumeBRL 102,118
4625
BRL 0.37
1.03%
Market CapBRL 3.87M
VolumeBRL 488,149
4626
BRL 0.0038949
3.87%
Market CapBRL 3.87M
VolumeBRL 10,287
Market CapBRL 3.87M
VolumeBRL 154,434
4628
BRL 0.39
2.81%
Market CapBRL 3.86M
VolumeBRL 3,615
4629
BRL 0.00000048
7.34%
Market CapBRL 3.86M
VolumeBRL 19,695
4631
BRL 0.0000049
1.48%
Market CapBRL 3.86M
VolumeBRL 7,405
4632
BRL 0.01
4.07%
Market CapBRL 3.86M
VolumeBRL 40,977
4633
BRL 0.02
5.04%
Market CapBRL 3.86M
VolumeBRL 329
4630
BRL 0.01
6.33%
Market CapBRL 3.86M
VolumeBRL 173,024
4634
BRL 0.01
2.45%
Market CapBRL 3.85M
VolumeBRL 249,280
4635
BRL 0.00038392
3.38%
Market CapBRL 3.85M
VolumeBRL 34,726
4636
BRL 0.05
1.10%
Market CapBRL 3.85M
VolumeBRL 13,634
4637
BRL 3.6
2.86%
Market CapBRL 3.85M
VolumeBRL 10,676
4638
BRL 0.08
0.53%
Market CapBRL 3.85M
VolumeBRL 6.86M
Market CapBRL 3.84M
VolumeBRL 630,811
4639
BRL 0.04
6.80%
Market CapBRL 3.84M
VolumeBRL 6,540
4641
BRL 0.02
2.94%
Market CapBRL 3.83M
VolumeBRL 964,105
4642
BRL 0.05
0.53%
Market CapBRL 3.83M
VolumeBRL 156,625
4643
Market CapBRL 3.85M
VolumeBRL 47
4644
BRL 0.00195197
2.27%
Market CapBRL 3.83M
VolumeBRL 153,479
Market CapBRL 3.82M
VolumeBRL 77,477
4647
BRL 0.01
1.18%
Market CapBRL 3.82M
VolumeBRL 1.8M
4648
BRL 0.00050801
0.99%
Market CapBRL 3.82M
VolumeBRL 412,179
Market CapBRL 3.82M
VolumeBRL 99,498
4650
BRL 0.0038173
20.60%
Market CapBRL 3.81M
VolumeBRL 139,613
4651
BRL 0.00120252
2.13%
Market CapBRL 3.81M
VolumeBRL 301,843
4652
BRL 0.15
1.00%
Market CapBRL 3.81M
VolumeBRL 118,035
4640
BRL 0.00392086
4.15%
Market CapBRL 3.81M
VolumeBRL 177,622
4653
BRL 0.00404024
28.03%
Market CapBRL 3.81M
VolumeBRL 305,903
Market CapBRL 3.81M
VolumeBRL 603,716
4656
BRL 0.43
5.95%
Market CapBRL 3.8M
VolumeBRL 13,596
4657
BRL 0.04
5.76%
Market CapBRL 3.8M
VolumeBRL 307,550
4659
Market CapBRL 3.79M
VolumeBRL 11,170
4660
BRL 0.00370869
10.87%
Market CapBRL 3.78M
VolumeBRL 101,272
Market CapBRL 3.79M
VolumeBRL 68
4663
BRL 0.05
2.96%
Market CapBRL 3.78M
VolumeBRL 941,804
4662
BRL 0.01
15.70%
Market CapBRL 3.78M
VolumeBRL 178
4658
BRL 0.04
0.07%
Market CapBRL 3.78M
VolumeBRL 1,209
4664
BRL 0.00000001
2.49%
Market CapBRL 3.77M
VolumeBRL 95,257
4665
BRL 0.18
33.26%
Market CapBRL 3.77M
VolumeBRL 831,139
4655
BRL 0.00377388
4.88%
Market CapBRL 3.77M
VolumeBRL 685,206
4666
BRL 0.0037726
5.30%
Market CapBRL 3.77M
VolumeBRL 2.8M
Market CapBRL 3.77M
VolumeBRL 327,155
4667
BRL 0.00390001
5.76%
Market CapBRL 3.76M
VolumeBRL 58,177
4668
BRL 0.00375779
0.34%
Market CapBRL 3.76M
VolumeBRL 89,430
4669
BRL 0.00424746
5.20%
Market CapBRL 3.76M
VolumeBRL 18,950
4670
BRL 0.01
2.12%
Market CapBRL 3.75M
VolumeBRL 9,155
4671
BRL 0.04
16.48%
Market CapBRL 3.75M
VolumeBRL 18,568
4672
BRL 0.09
5.37%
Market CapBRL 3.75M
VolumeBRL 13,597
4673
BRL 0.71
3.52%
Market CapBRL 3.74M
VolumeBRL 465,798
Market CapBRL 3.73M
VolumeBRL 273,427
4675
BRL 0.01
9.74%
Market CapBRL 3.73M
VolumeBRL 39,924
4676
BRL 0.15
0.90%
Market CapBRL 3.73M
VolumeBRL 640,897
4677
BRL 0.00376231
1.10%
Market CapBRL 3.73M
VolumeBRL 401,629
Market CapBRL 3.72M
VolumeBRL 207,233
4680
BRL 0.3
0.20%
Market CapBRL 3.72M
VolumeBRL 101,152
4697
BRL 0.00001938
1.38%
Market CapBRL 3.71M
VolumeBRL 659,520
4681
BRL 0.003716
22.50%
Market CapBRL 3.71M
VolumeBRL 162,232
4682
BRL 0.04
0.33%
Market CapBRL 3.71M
VolumeBRL 31,716
4683
BRL 0.00041711
1.58%
Market CapBRL 3.71M
VolumeBRL 93.44M
4689
BRL 0.01
5.07%
Market CapBRL 3.71M
VolumeBRL 16,566
4679
BRL 0.00372585
7.09%
Market CapBRL 3.71M
VolumeBRL 1.5M
4684
BRL 0.12
2.37%
Market CapBRL 3.7M
VolumeBRL 6,619
4685
BRL 0.00415091
6.27%
Market CapBRL 3.7M
VolumeBRL 59,722
4686
BRL 0.00370192
5.99%
Market CapBRL 3.7M
VolumeBRL 61,691
4688
BRL 94.51
6.77%
Market CapBRL 3.7M
VolumeBRL 4,847
4690
BRL 0.12
0.13%
Market CapBRL 3.7M
VolumeBRL 84,573
4687
BRL 0.23
2.36%
Market CapBRL 3.7M
VolumeBRL 15,535
4691
Market CapBRL 3.69M
VolumeBRL 169,198
4692
BRL 0.00367972
6.59%
Market CapBRL 3.69M
VolumeBRL 151,028
4693
BRL 0.00369912
11.80%
Market CapBRL 3.69M
VolumeBRL 394,191
4694
BRL 0.00369225
2.01%
Market CapBRL 3.69M
VolumeBRL 77,175
4695
BRL 0.01
4.95%
Market CapBRL 3.69M
VolumeBRL 5,800
4696
BRL 0.00278298
3.24%
Market CapBRL 3.69M
VolumeBRL 103,993
4698
BRL 0.02
7.02%
Market CapBRL 3.69M
VolumeBRL 6,236
4603
BRL 0.00392082
3.52%
Market CapBRL 3.93M
VolumeBRL 9,555
4604
BRL 0.01
20.96%
Market CapBRL 3.92M
VolumeBRL 48

Data provided by Coingecko API