Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
$0.00012+ 20.51%
Market Cap
$120,156
20.51%
Volume (24)
$4,240
19.35%
Circulating Supply
999,532,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
$0.00012021

Price Change

$0.00002046
20.51%
24h Low / 24h High
$0.00009803 / $0.00012107

Trading Volume

$4,240.48
19.35%
Volume / Market Cap
0.035291454
Market Dominance
0.0000030906664%
Market Rank
#7113

Bitcoin Bob Supply

Circulating Supply
999,532,583.205 BOB
Total Supply
999,532,583.205 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
$120,156
20.51%

Fully Diluted
Market Cap

$120,156
20.32%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
$0.000099871353 / $0.0000999426
Yesterday's Open / Close
$0.0000999426 / $0.000099871353
Yesterday's Change
20.32%
Yesterday's Volume
$2,959.0359

Bitcoin Bob Price History

7d Low / 7d High
$0.000099627794 / $0.00018571199
30d Low / 30d High
$0.000099627794 / $0.00012099057
90d Low / 90d High
$0.000099627794 / $0.00014333683
52 Week Low / 52 Week High
$0.000099627794 / $0.00018571199
All Time High12월 13일, 2024 (8 months ago)
$0.00283752
95.74%
All Time Low4월 7일, 2025 (4 months ago)
$0.00001387
771.13%

Data provided by Coingecko API

BOB to USD converter

Bitcoin Bob
Bitcoin BobBOB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to USD)

    BOBUSD by TradingView

    Bitcoin Bob Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000006
    BOB/USDT
    $0.000226
    $5,648
    Recently

    Bitcoin Bob Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000105
    $0
    $0.000106
    $0.0001
    2025. 8. 31.
    $0.00012
    $0.000105
    $0.000123
    $0.000109
    2025. 8. 30.
    $0.000136
    $0.00012
    $0.000136
    $0.000117
    2025. 8. 29.
    $0.000148
    $0.000136
    $0.000152
    $0.000131
    2025. 8. 28.
    $0.000175
    $0.000148
    $0.000176
    $0.000155
    2025. 8. 27.
    $0.000157
    $0.000175
    $0.000186
    $0.000156
    2025. 8. 26.
    $0.000146
    $0.000157
    $0.000158
    $0.000144

    Data provided by Coingecko API

    BOB Price Live Data

    The live price of BOB is $ 0.00012 per (BOB/USD) today with a current market cap of 120,156 USD. 24-hour trading volume is $ 4,240 USD. BOB to USD price is updated in real-time. Bitcoin Bob is +20.51% in the last 24 hours. It has a circulating supply of $ 999,532,580 BOB.

    Bitcoin Bob Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 12 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,214
    3.26%
    Market Cap$2.22T
    Volume$52.24B
    2
    $4,325.88
    1.76%
    Market Cap$522.38B
    Volume$34.35B
    3
    $2.84
    4.41%
    Market Cap$169.06B
    Volume$7.85B
    5
    $852.96
    1.29%
    Market Cap$118.69B
    Volume$1.39B
    6
    $207.55
    6.32%
    Market Cap$112.32B
    Volume$8.61B
    9
    $0.21
    4.38%
    Market Cap$32.42B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7117
    $0.00012041
    0.63%
    Market Cap$120,414
    Volume$13
    7112
    $0.00172677
    3.40%
    Market Cap$120,331
    Volume$903
    7118
    $0.00012061
    6.70%
    Market Cap$120,309
    Volume$511
    7119
    $0.00030261
    13.16%
    Market Cap$119,916
    Volume$2,412
    7129
    $0.00011973
    2.46%
    Market Cap$119,784
    Volume$611

    Data provided by Coingecko API