Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.001309 -19.09%
Market Cap
BRL 1.31M
19.17%
Volume (24)
BRL 155,648
3.39%
Circulating Supply
999,873,070 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00130861

Price Change

BRL -0.00030872753
19.09%
24h Low / 24h High
BRL 0.00122823 / BRL 0.0016352

Trading Volume

BRL 155,648
3.39%
Volume / Market Cap
0.11895665
Market Dominance
0.0000057031825%
Market Rank
#5555

Bitcoin Bob Supply

Circulating Supply
999,873,069.487 BOB
Total Supply
999,873,069.487 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 1,308,443
19.17%

Fully Diluted
Market Cap

BRL 1,308,443
12.80%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.0014862207 / BRL 0.0015151126
Yesterday's Open / Close
BRL 0.0014862207 / BRL 0.0015151126
Yesterday's Change
12.80%
Yesterday's Volume
BRL 204,877.47

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.00019809769 / BRL 0.00076657199
30d Low / 30d High
BRL 0.0014851551 / BRL 0.00183265
90d Low / 90d High
BRL 0.0012533361 / BRL 0.0018934874
52 Week Low / 52 Week High
BRL 0.0012533361 / BRL 0.0048135848
All Time High12월 13일, 2024 (1 months ago)
BRL 0.01701715
92.31%
All Time Low12월 23일, 2024 (21 days ago)
BRL 0.0006921
89.08%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001701
BRL 0
BRL 0.001774
BRL 0.001485
2025. 1. 11.
BRL 0.001398
BRL 0.001701
BRL 0.001833
BRL 0.001398
2025. 1. 10.
BRL 0.001393
BRL 0.001398
BRL 0.001564
BRL 0.001253
2025. 1. 9.
BRL 0.001747
BRL 0.001393
BRL 0.001893
BRL 0.001367
2025. 1. 8.
BRL 0.001957
BRL 0.001747
BRL 0.001957
BRL 0.001602
2025. 1. 7.
BRL 0.003928
BRL 0.001957
BRL 0.00425
BRL 0.001803
2025. 1. 6.
BRL 0.004259
BRL 0.003928
BRL 0.004814
BRL 0.003595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5552
BRL 34.73
1.95%
Market CapBRL 1.32M
VolumeBRL 1,187
5553
BRL 0.00363041
0%
Market CapBRL 1.32M
VolumeBRL 1,354
5556
BRL 0.00000311
3.78%
Market CapBRL 1.31M
VolumeBRL 2.19M
5557
BRL 0.00000344
4.88%
Market CapBRL 1.3M
VolumeBRL 898,473
5558
BRL 0.02
4.45%
Market CapBRL 1.3M
VolumeBRL 453

Data provided by Coingecko API