Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.000152 -5.18%
Market Cap
BRL 152,668
4.82%
Volume (24)
BRL 1,713
138.01%
Circulating Supply
999,665,270 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00015214

Price Change

BRL -0.0000083188431
5.18%
24h Low / 24h High
BRL 0.0001512 / BRL 0.00016089

Trading Volume

BRL 1,712.7
138.01%
Volume / Market Cap
0.011218461
Market Dominance
<0.000001%
Market Rank
#7898

Bitcoin Bob Supply

Circulating Supply
999,665,267.267 BOB
Total Supply
999,665,267.267 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 152,668
4.82%

Fully Diluted
Market Cap

BRL 152,668
6.42%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.00015948945 / BRL 0.00016690142
Yesterday's Open / Close
BRL 0.00015948945 / BRL 0.00016690142
Yesterday's Change
6.77%
Yesterday's Volume
BRL 3,323.108

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.000025738992 / BRL 0.000030112559
30d Low / 30d High
BRL 0.00015948945 / BRL 0.00017010026
90d Low / 90d High
BRL 0.00014602834 / BRL 0.00017093338
52 Week Low / 52 Week High
BRL 0.00014602834 / BRL 0.00017093338
All Time High12월 13일, 2024 (4 months ago)
BRL 0.01701715
99.11%
All Time Low4월 7일, 2025 (26 days ago)
BRL 0.000081
87.02%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
2025. 5. 2.
BRL 0.000166
BRL 0
BRL 0.00017
BRL 0.000159
2025. 5. 1.
BRL 0.00015
BRL 0.000166
BRL 0.000171
BRL 0.000149
2025. 4. 30.
BRL 0.000152
BRL 0.00015
BRL 0.000154
BRL 0.000146
2025. 4. 29.
BRL 0.000149
BRL 0.000152
BRL 0.000156
BRL 0.000148
2025. 4. 28.
BRL 0.000151
BRL 0.000149
BRL 0.000155
BRL 0.000148
2025. 4. 27.
BRL 0.000158
BRL 0.000151
BRL 0.000159
BRL 0.000152
2025. 4. 26.
BRL 0.000161
BRL 0.000158
BRL 0.000163
BRL 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,918
0.97%
Market CapBRL 1.9T
VolumeBRL 13.81B
2
BRL 1,834.4
0.38%
Market CapBRL 221.49B
VolumeBRL 6.71B
4
BRL 2.19
0.91%
Market CapBRL 128.05B
VolumeBRL 1.21B
5
BRL 599.22
0.35%
Market CapBRL 87.42B
VolumeBRL 385.25M
6
BRL 146.8
0.79%
Market CapBRL 76.11B
VolumeBRL 1.78B
8
BRL 0.18
3.10%
Market CapBRL 26.2B
VolumeBRL 588.81M

Data provided by Coingecko API

More Cryptocurrencies

7894
BRL 0.00152999
4.83%
Market CapBRL 152,997
VolumeBRL 4,967
7895
BRL 0
0.13%
Market CapBRL 152,875
VolumeBRL 24
7897
BRL 0.00245787
0%
Market CapBRL 153,565
VolumeBRL 98,366
7899
BRL 0.17
3.05%
Market CapBRL 152,704
VolumeBRL 6
7900
BRL 0.00152934
7.53%
Market CapBRL 152,664
VolumeBRL 2,000

Data provided by Coingecko API