Sui (SUI) Live Price

Sui logo
SUISui
JPY 712.01 -3.20%
Market Cap
JPY 2.08T
3.07%
Volume (24)
JPY 192,344,890,000
2.64%
Circulating Supply
2,927,660,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
JPY 712.01

Price Change

JPY -23.518922
3.20%
24h Low / 24h High
JPY 701.02 / JPY 742.35

Trading Volume

JPY 192,344,890,000
2.64%
Volume / Market Cap
0.092303173
Market Dominance
0.3905093%
Market Rank
#17

Sui Supply

Circulating Supply
2,927,660,018.559 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
JPY 2,083,838,300,000
3.07%

Fully Diluted
Market Cap

JPY 7,117,760,500,000
2.16%

Sui Price Yesterday

Yesterday's Low / High
JPY 727.11533 / JPY 727.85356
Yesterday's Open / Close
JPY 727.11533 / JPY 727.85356
Yesterday's Change
2.13%
Yesterday's Volume
JPY 302,789,090,000

Sui Price History

7d Low / 7d High
JPY 3.5131352 / JPY 4.8421864
30d Low / 30d High
JPY 669.99628 / JPY 742.34681
90d Low / 90d High
JPY 648.11635 / JPY 757.58427
52 Week Low / 52 Week High
JPY 550.77221 / JPY 757.58427
All Time High12월 21일, 2024 (4 days ago)
JPY 765.7
7.19%
All Time Low10월 19일, 2023 (1 years ago)
JPY 54.65
1200.34%

Data provided by Coingecko API

SUI to JPY converter

Sui
SuiSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to JPY)

SUIJPY by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 741.138255
JPY 0
JPY 742.346809
JPY 704.021838
2024. 12. 23.
JPY 676.083462
JPY 741.138255
JPY 732.660215
JPY 648.116351
2024. 12. 22.
JPY 681.711353
JPY 676.083462
JPY 709.837246
JPY 659.009741
2024. 12. 21.
JPY 714.183801
JPY 681.711353
JPY 757.584272
JPY 665.742814
2024. 12. 20.
JPY 645.294492
JPY 714.183801
JPY 714.687283
JPY 550.772209
2024. 12. 19.
JPY 668.739545
JPY 645.294492
JPY 713.653197
JPY 634.644055
2024. 12. 18.
JPY 713.208772
JPY 668.739545
JPY 726.450535
JPY 675.125905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

14
JPY 940.84
3.55%
Market CapJPY 2.4T
VolumeJPY 44.98B
15
JPY 648,951
0.61%
Market CapJPY 2.28T
VolumeJPY 17.5B
16
JPY 0.00360387
1.02%
Market CapJPY 2.12T
VolumeJPY 94.5B
18
JPY 15,487,934
0.28%
Market CapJPY 2.06T
VolumeJPY 51.37B
19
JPY 49.6
2.56%
Market CapJPY 1.9T
VolumeJPY 181.84B

Data provided by Coingecko API