Bitcoin Cat (SASHA) Live Price

Bitcoin Cat logo
SASHABitcoin Cat
RUB 0.029177+ 7.27%
Market Cap
RUB 29.15M
7.13%
Volume (24)
RUB 92,295,929
0.20%
Circulating Supply
999,893,680 SASHA
Issue Date
-

Data provided by Coingecko API

SASHA price Statistics

Bitcoin Cat Price Today

Bitcoin Cat Price
RUB 0.02917719

Price Change

RUB 0.00197629
7.27%
24h Low / 24h High
RUB 0.02667925 / RUB 0.03076418

Trading Volume

RUB 92,295,929
0.20%
Volume / Market Cap
3.1661517
Market Dominance
0.00001245536%
Market Rank
#4203

Bitcoin Cat Supply

Circulating Supply
999,893,676.035 SASHA
Total Supply
999,893,676.035 SASHA
Max Supply
999,914,941.3 SASHA

Bitcoin Cat Market Cap

Market Cap
RUB 29,150,823
7.13%

Fully Diluted
Market Cap

RUB 29,150,823
3.48%

Bitcoin Cat Price Yesterday

Yesterday's Low / High
RUB 0.028147172 / RUB 0.028198644
Yesterday's Open / Close
RUB 0.028198644 / RUB 0.028147172
Yesterday's Change
3.56%
Yesterday's Volume
RUB 89,323,623

Bitcoin Cat Price History

7d Low / 7d High
RUB 0.00027382328 / RUB 0.0004082001
30d Low / 30d High
RUB 0.027354981 / RUB 0.030770653
90d Low / 90d High
RUB 0.027354981 / RUB 0.03580377
52 Week Low / 52 Week High
RUB 0.027354981 / RUB 0.04124904
All Time High10월 23일, 2024 (9 days ago)
RUB 0.136773
78.67%
All Time Low10월 23일, 2024 (9 days ago)
RUB 0.02503102
16.57%

Data provided by Coingecko API

SASHA to RUB converter

Bitcoin Cat
Bitcoin CatSASHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Cat Price Chart (SASHA to RUB)

SASHARUB by TradingView

Bitcoin Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Cat Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 0.029345
RUB 0
RUB 0.030771
RUB 0.027355
2024. 10. 30.
RUB 0.032147
RUB 0.029345
RUB 0.034306
RUB 0.029301
2024. 10. 29.
RUB 0.03361
RUB 0.032147
RUB 0.035804
RUB 0.030972
2024. 10. 28.
RUB 0.038524
RUB 0.03361
RUB 0.038524
RUB 0.031232
2024. 10. 27.
RUB 0.034108
RUB 0.038524
RUB 0.039699
RUB 0.034099
2024. 10. 26.
RUB 0.037524
RUB 0.034108
RUB 0.037524
RUB 0.034086
2024. 10. 25.
RUB 0.030002
RUB 0.037524
RUB 0.041249
RUB 0.029391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,265
1.48%
Market CapRUB 1.36T
VolumeRUB 57.59B
2
RUB 2,513.71
0.22%
Market CapRUB 302.14B
VolumeRUB 21.48B
4
RUB 572.28
0.33%
Market CapRUB 83.2B
VolumeRUB 974.53M
5
RUB 166.43
1.54%
Market CapRUB 78.25B
VolumeRUB 3.95B
7
RUB 0.515864
1.87%
Market CapRUB 29.26B
VolumeRUB 1.44B
9
RUB 0.161353
0.83%
Market CapRUB 23.56B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4201
RUB 0.130917
7.05%
Market CapRUB 29.23M
VolumeRUB 100,567
4206
RUB 0.249039
3.04%
Market CapRUB 29.18M
VolumeRUB 8.78M
4202
RUB 0.02917719
7.27%
Market CapRUB 29.17M
VolumeRUB 92.3M
4208
RUB 0.062792
2.31%
Market CapRUB 29.13M
VolumeRUB 96,572
4204
RUB 0.794229
8.94%
Market CapRUB 29.12M
VolumeRUB 5.46M

Data provided by Coingecko API