Bitcoin on Katana (BTCK) Live Price

Bitcoin on Katana logo
BTCKBitcoin on Katana
JPY 16,789,137 -0.78%
Market Cap
JPY 5.69B
0.13%
Volume (24)
JPY 44,571,949
3.30%
Circulating Supply
339 BTCK
Issue Date
-

Data provided by Coingecko API

BTCK price Statistics

Bitcoin on Katana Price Today

Bitcoin on Katana Price
JPY 16,789,137

Price Change

JPY -131,973.27
0.78%
24h Low / 24h High
JPY 16,659,101 / JPY 16,940,403

Trading Volume

JPY 44,571,949
3.30%
Volume / Market Cap
0.0078276392
Market Dominance
0.00098155314%
Market Rank
#916

Bitcoin on Katana Supply

Circulating Supply
338.964 BTCK
Total Supply
338.964 BTCK
Max Supply
0 BTCK

Bitcoin on Katana Market Cap

Market Cap
JPY 5,694,175,200
0.13%

Fully Diluted
Market Cap

JPY 5,694,175,200
0.23%

Bitcoin on Katana Price Yesterday

Yesterday's Low / High
JPY 16,758,590 / JPY 16,763,433
Yesterday's Open / Close
JPY 16,758,590 / JPY 16,763,433
Yesterday's Change
0.17%
Yesterday's Volume
JPY 62,256,363

Bitcoin on Katana Price History

7d Low / 7d High
JPY 113,377.85 / JPY 119,011.2
30d Low / 30d High
JPY 16,758,590 / JPY 17,269,153
90d Low / 90d High
JPY 16,758,590 / JPY 17,417,049
52 Week Low / 52 Week High
JPY 16,758,590 / JPY 17,497,861
All Time High8월 15일, 2025 (5 days ago)
JPY 17,510,283
4.52%
All Time Low8월 20일, 2025 (0 days ago)
JPY 16,659,101
0.35%

Data provided by Coingecko API

BTCK to JPY converter

Bitcoin on Katana
Bitcoin on KatanaBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCK Safely with 3Commas

Use a proven backtested strategy for BTCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin on Katana Price Chart (BTCK to JPY)

    BTCKJPY by TradingView

    Bitcoin on Katana Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Katana Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 17,063,398.132961
    JPY 0
    JPY 17,252,918.614736
    JPY 16,758,589.765853
    2025. 8. 18.
    JPY 17,053,585.100381
    JPY 17,063,398.132961
    JPY 17,386,613.484149
    JPY 17,043,428.1616
    2025. 8. 17.
    JPY 17,404,984.135729
    JPY 17,053,585.100381
    JPY 17,417,049.212422
    JPY 17,301,381.929563
    2025. 8. 16.
    JPY 17,321,895.002414
    JPY 17,404,984.135729
    JPY 17,343,863.307233
    JPY 17,307,261.132949
    2025. 8. 15.
    JPY 17,478,310.9885
    JPY 17,321,895.002414
    JPY 17,497,861.458483
    JPY 17,296,062.710068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 51 seconds

    Explore Our Other Products for BTCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,230
    0.10%
    Market CapJPY 2.27T
    VolumeJPY 45.3B
    2
    JPY 4,293.32
    2.02%
    Market CapJPY 517.4B
    VolumeJPY 44.67B
    3
    JPY 2.92
    1.02%
    Market CapJPY 173.61B
    VolumeJPY 7.48B
    5
    JPY 836.22
    0.50%
    Market CapJPY 116.42B
    VolumeJPY 1.59B
    6
    JPY 184.34
    3.12%
    Market CapJPY 99.53B
    VolumeJPY 6.13B
    10
    JPY 0.216983
    0.49%
    Market CapJPY 32.64B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    915
    JPY 71.56
    0.10%
    Market CapJPY 5.71B
    VolumeJPY 26.95M
    912
    JPY 19.44
    5.55%
    Market CapJPY 5.71B
    VolumeJPY 1.2B
    914
    JPY 5.73
    8.28%
    Market CapJPY 5.7B
    VolumeJPY 333.55M
    Market CapJPY 5.69B
    VolumeJPY 570.11M
    Market CapJPY 5.68B
    VolumeJPY 22.01M

    Data provided by Coingecko API