Bitcoin on Katana (BTCK) Valor real atual

Bitcoin on Katana logo
BTCKBitcoin on Katana
JPY 16 873 517 -0.68%
Capitalização de mercado
JPY 5,8B
0.66%
Volume (24)
JPY 22 233 895
0.05%
Fornecimento em circulação
344 BTCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCK

Bitcoin on Katana Preço hoje

Bitcoin on Katana Preço
JPY 16 873 517

Alteração de preço

JPY -114 869,85
0.68%
24h Baixo / 24h Alto
JPY 16 864 982 / JPY 17 036 766

Volume

JPY 22 233 895
0.05%
Volume / Limite de mercado
0,0038306982
Dominio de mercado
0,0010026994%
Posição de mercado
#939

Fornecimento de Bitcoin on Katana

Fornecimento em circulação
343,925 BTCK
Fornecimento total
343,925 BTCK
Fornecimento máximo
0 BTCK

Bitcoin on Katana Capitalização de mercado

Capitalização de mercado
JPY 5 804 136 500
0.66%

Totalmente diluído
Limite de mercado

JPY 5 804 136 500
0.17%

Bitcoin on Katana Preço Ontem

Baixa / Alta de ontem
JPY 16 901 178 / JPY 16 909 849
Abertura / Fecho de Ontem
JPY 16 909 849 / JPY 16 901 178
A mudança de ontem
0.19%
Volume de ontem
JPY 30 804 197

Histórico do preço do Bitcoin on Katana

7 dias Baixa / 7 dias Alta
JPY 112 223,41 / JPY 118 466,53
30 dias Baixa / 30 dias Alta
JPY 16 891 087 / JPY 17 149 742
90 dias Baixa / 90 dias Alta
JPY 16 653 505 / JPY 17 149 742
52 Semana Baixa / 52 Semana Alta
JPY 16 653 505 / JPY 17 417 049
Máxima de todos os temposEost 15, 2025 (8 dias atrás)
JPY 17 510 283
3.63%
Baixa de todos os temposEost 21, 2025 (2 dias atrás)
JPY 16 638 342
1.43%

Data provided by Coingecko API

BTCK para JPY

Bitcoin on Katana
Bitcoin on KatanaBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCK Safely with 3Commas

Use a proven backtested strategy for BTCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin on Katana para Japanese yen Gráfico de Preço (BTCK para JPY)

    BTCKJPY de TradingView

    Bitcoin on Katana Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Katana Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 17 138 808,12199
    JPY 0
    JPY 17 149 742,116065
    JPY 16 891 086,987139
    22/08/2025
    JPY 16 728 137,152139
    JPY 17 138 808,12199
    JPY 17 134 136,369766
    JPY 16 719 601,156442
    21/08/2025
    JPY 16 913 398,419773
    JPY 16 728 137,152139
    JPY 16 957 856,286935
    JPY 16 653 504,768555
    20/08/2025
    JPY 16 769 078,468602
    JPY 16 913 398,419773
    JPY 16 914 944,498217
    JPY 16 671 269,464471
    19/08/2025
    JPY 17 249 941,586958
    JPY 16 769 078,468602
    JPY 17 252 918,614736
    JPY 16 758 589,765853
    18/08/2025
    JPY 17 386 613,484149
    JPY 17 249 941,586958
    JPY 17 386 613,484149
    JPY 17 043 428,1616
    17/08/2025
    JPY 17 315 129,537865
    JPY 17 386 613,484149
    JPY 17 417 049,212422
    JPY 17 301 381,929563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 21 segundoss

    Explore Our Other Products for BTCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 706
    0.75%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 23,66B
    2
    JPY 4 754,9
    0.68%
    Capitalização de mercadoJPY 573,73B
    VolumeJPY 21,44B
    3
    JPY 3,02
    0.59%
    Capitalização de mercadoJPY 179,45B
    VolumeJPY 2,96B
    5
    JPY 863,5
    3.00%
    Capitalização de mercadoJPY 120,35B
    VolumeJPY 1,28B
    6
    JPY 206,72
    1.60%
    Capitalização de mercadoJPY 111,72B
    VolumeJPY 6,72B
    9
    JPY 0,230701
    2.44%
    Capitalização de mercadoJPY 34,73B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    936
    JPY 155,72
    0.04%
    Capitalização de mercadoJPY 5,84B
    VolumeJPY 3,33M
    937
    JPY 16 870 768
    0.67%
    Capitalização de mercadoJPY 5,8B
    VolumeJPY 22,23M
    938
    JPY 9,55
    0.19%
    Capitalização de mercadoJPY 5,79B
    VolumeJPY 48,99M
    940
    JPY 189,57
    3.57%
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 106,91M
    942
    JPY 3,62
    1.47%
    Capitalização de mercadoJPY 5,76B
    VolumeJPY 1,02B

    Data provided by Coingecko API