Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
JPY 3.65+ 30.75%
Market Cap
JPY 1.51B
28.43%
Volume (24)
JPY 332,459,510
1.40%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
JPY 3.65

Price Change

JPY 0.857648
30.75%
24h Low / 24h High
JPY 0.799913 / JPY 4.12

Trading Volume

JPY 332,459,510
1.40%
Volume / Market Cap
0.22024984
Market Dominance
0.00025963474%
Market Rank
#1718

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
JPY 1,509,465,400
28.43%

Fully Diluted
Market Cap

JPY 1,509,465,400
25.33%

Bitecoin Price Yesterday

Yesterday's Low / High
JPY 2.8602621 / JPY 2.8655423
Yesterday's Open / Close
JPY 2.8655423 / JPY 2.8602621
Yesterday's Change
27.49%
Yesterday's Volume
JPY 282,085,940

Bitecoin Price History

7d Low / 7d High
JPY 0.0053753938 / JPY 0.035748706
30d Low / 30d High
JPY 2.6995205 / JPY 5.3197676
90d Low / 90d High
JPY 2.6995205 / JPY 5.3197676
52 Week Low / 52 Week High
JPY 2.6995205 / JPY 5.3197676
All Time HighJul 19, 2025 (1 days ago)
JPY 5.57
35.53%
All Time LowJul 20, 2025 (0 days ago)
JPY 0.799913
348.56%

Data provided by Coingecko API

BITE to JPY converter

Bitecoin
BitecoinBITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitecoin Price Chart (BITE to JPY)

BITEJPY by TradingView

Bitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitecoin Historical Price Data (JPY)

Date
7/19/2025
JPY 3.682438
JPY 0
JPY 5.319768
JPY 2.699521
7/18/2025
JPY 4.262629
JPY 3.682438
JPY 4.550481
JPY 3.615921
7/17/2025
JPY 4.60958
JPY 4.262629
JPY 5.138071
JPY 3.665811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
0.45%
Market CapJPY 2.36T
VolumeJPY 28.36B
2
JPY 3,779.7
6.58%
Market CapJPY 456.27B
VolumeJPY 44.85B
3
JPY 3.51
1.93%
Market CapJPY 207.39B
VolumeJPY 6.57B
5
JPY 754.08
3.18%
Market CapJPY 110B
VolumeJPY 1.46B
6
JPY 181.17
2.10%
Market CapJPY 97.46B
VolumeJPY 10.97B
8
JPY 0.263987
8.97%
Market CapJPY 39.64B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

1711
JPY 0.228619
5.04%
Market CapJPY 1.51B
VolumeJPY 9.71M
1716
JPY 150.67
0.89%
Market CapJPY 1.51B
VolumeJPY 39.13M
1717
Market CapJPY 1.51B
VolumeJPY 26.29M
1721
JPY 1,309.39
6.64%
Market CapJPY 1.51B
VolumeJPY 121.65M
1730
JPY 9.01
3.94%
Market CapJPY 1.51B
VolumeJPY 35.74M

Data provided by Coingecko API