BitMeme (BTM) Live Price

BitMeme logo
BTMBitMeme
GBP 0.000005 -29.75%
Market Cap
GBP 401,107
26.59%
Volume (24)
GBP 117,314
7.24%
Circulating Supply
84,433,753,000 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

BitMeme Price Today

BitMeme Price
GBP 0.00000475

Price Change

GBP -0.0000020116138
29.75%
24h Low / 24h High
GBP 0.00000354 / GBP 0.00000767

Trading Volume

GBP 117,314
7.24%
Volume / Market Cap
0.29247557
Market Dominance
0.000015258211%
Market Rank
#4507

BitMeme Supply

Circulating Supply
84,433,752,852.868 BTM
Total Supply
88,876,725,699.715 BTM
Max Supply
88,888,888,888 BTM

BitMeme Market Cap

Market Cap
GBP 401,107
26.59%

Fully Diluted
Market Cap

GBP 422,214
29.72%

BitMeme Price Yesterday

Yesterday's Low / High
GBP 0.000006593552 / GBP 0.0000069256728
Yesterday's Open / Close
GBP 0.0000069256728 / GBP 0.000006593552
Yesterday's Change
29.73%
Yesterday's Volume
GBP 443,686.83

BitMeme Price History

7d Low / 7d High
GBP 0.0000025379145 / GBP 0.000020087776
30d Low / 30d High
GBP 0.0000060546732 / GBP 0.000016193299
90d Low / 90d High
GBP 0.0000020295778 / GBP 0.000016193299
52 Week Low / 52 Week High
GBP 0.0000020295778 / GBP 0.000016193299
All Time High2월 8일, 2025 (1 days ago)
GBP 0.00001786
73.84%
All Time Low2월 5일, 2025 (4 days ago)
GBP 0.00000188
148.75%

Data provided by Coingecko API

BTM to GBP converter

BitMeme
BitMemeBTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMeme Price Chart (BTM to GBP)

BTMGBP by TradingView

BitMeme Exchanges

Instant crypto to crypto exchange coming soon!

BitMeme Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.000014
GBP 0
GBP 0.000016
GBP 0.000006
2025. 2. 7.
GBP 0.000006
GBP 0.000014
GBP 0.000013
GBP 0.000004
2025. 2. 6.
GBP 0.000003
GBP 0.000006
GBP 0.000004
GBP 0.000002
2025. 2. 5.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
2025. 2. 4.
GBP 0.000004
GBP 0.000003
GBP 0.000005
GBP 0.000002
2025. 2. 3.
GBP 0.000007
GBP 0.000004
GBP 0.000009
GBP 0.000004
2025. 2. 2.
GBP 0.000006
GBP 0.000007
GBP 0.00001
GBP 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,224
0.50%
Market CapGBP 1.91T
VolumeGBP 28.22B
2
GBP 2,619.73
0.89%
Market CapGBP 315.73B
VolumeGBP 16.78B
4
GBP 2.39
1.81%
Market CapGBP 137.72B
VolumeGBP 4.08B
5
GBP 199.02
0.70%
Market CapGBP 96.82B
VolumeGBP 3.87B
6
GBP 614.92
0.45%
Market CapGBP 89.66B
VolumeGBP 2.08B
8
GBP 0.247735
2.34%
Market CapGBP 36.62B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4499
GBP 0.00255785
5.05%
Market CapGBP 396,753
VolumeGBP 41,025
4501
GBP 0
0%
Market CapGBP 400,503
VolumeGBP 21
4504
GBP 0.0033533
1.86%
Market CapGBP 395,950
VolumeGBP 6,299
4500
GBP 0.00039951
15.60%
Market CapGBP 394,939
VolumeGBP 5,902
4506
GBP 0.02106714
0%
Market CapGBP 394,494
VolumeGBP 20
4502
GBP 0.00040217
8.11%
Market CapGBP 394,184
VolumeGBP 9,768
4509
GBP 0.00004028
2.49%
Market CapGBP 394,152
VolumeGBP 449
4512
GBP 0.00090702
5.63%
Market CapGBP 393,875
VolumeGBP 4,365
4508
GBP 0.00074537
2.24%
Market CapGBP 393,802
VolumeGBP 157
4503
GBP 0.00039818
1.47%
Market CapGBP 393,776
VolumeGBP 20
4505
Market CapGBP 393,433
VolumeGBP 16,208
4510
GBP 0.02001692
0.13%
Market CapGBP 392,980
VolumeGBP 43,876
4511
GBP 0.00000453
4.86%
Market CapGBP 392,903
VolumeGBP 106,706
4519
GBP 0.00039811
3.14%
Market CapGBP 392,773
VolumeGBP 2,543
4515
GBP 0.0001684
10.54%
Market CapGBP 392,241
VolumeGBP 14,980
4514
GBP 0.067043
2.65%
Market CapGBP 392,209
VolumeGBP 52
4527
GBP 0.03552196
11.16%
Market CapGBP 391,810
VolumeGBP 149,462
4516
GBP 0.0267629
10.16%
Market CapGBP 391,584
VolumeGBP 43,449
4517
GBP 0.01957766
0.07%
Market CapGBP 391,553
VolumeGBP 238
4513
GBP 0.00392757
1.34%
Market CapGBP 391,467
VolumeGBP 1,673
4530
GBP 0.00039076
10.84%
Market CapGBP 390,747
VolumeGBP 9,563
4522
GBP 0.00587881
1.49%
Market CapGBP 390,501
VolumeGBP 4,586
Market CapGBP 390,245
VolumeGBP 3,866
4518
GBP 0
0.45%
Market CapGBP 390,028
VolumeGBP 223
Market CapGBP 389,898
VolumeGBP 3,103
4526
GBP 0.01954022
0.55%
Market CapGBP 389,529
VolumeGBP 160,354
4524
GBP 0.00196887
4.37%
Market CapGBP 389,392
VolumeGBP 134,438
4525
GBP 0.00041275
4.29%
Market CapGBP 389,168
VolumeGBP 33,491
4520
GBP 0.00091434
17.68%
Market CapGBP 388,525
VolumeGBP 24,070
4529
GBP 0.0000028
3.65%
Market CapGBP 388,201
VolumeGBP 1,872
4528
GBP 0.808097
0.10%
Market CapGBP 388,078
VolumeGBP 27,103
4547
GBP 0.00082255
5.26%
Market CapGBP 386,427
VolumeGBP 9,114
4532
GBP 0.02226138
6.95%
Market CapGBP 386,262
VolumeGBP 132,626
4533
GBP 0.00039723
13.14%
Market CapGBP 386,237
VolumeGBP 33,840
4534
Market CapGBP 386,215
VolumeGBP 42,197
4535
GBP 0.00001113
0.78%
Market CapGBP 385,952
VolumeGBP 565
4536
GBP 0.00370566
0.45%
Market CapGBP 385,896
VolumeGBP 174
4531
GBP 0.00040838
10.15%
Market CapGBP 385,545
VolumeGBP 18,748
4546
GBP 0.00000385
22.08%
Market CapGBP 385,127
VolumeGBP 13,151
4537
GBP 0.00350197
1.21%
Market CapGBP 384,939
VolumeGBP 243
4542
GBP 0.00000005
0.83%
Market CapGBP 384,857
VolumeGBP 30
4539
GBP 0.0005916
1.63%
Market CapGBP 384,539
VolumeGBP 2,057
4540
Market CapGBP 384,124
VolumeGBP 2,716
4541
GBP 0.00014076
5.32%
Market CapGBP 383,861
VolumeGBP 240,458
4543
GBP 0.01828563
4.51%
Market CapGBP 383,998
VolumeGBP 1,255
4544
GBP 0.01182312
8.73%
Market CapGBP 383,699
VolumeGBP 10,675
4545
GBP 0.00842966
8.34%
Market CapGBP 383,606
VolumeGBP 2,767
4538
GBP 0.00038971
0.53%
Market CapGBP 383,124
VolumeGBP 733
4548
GBP 0.00090893
0.20%
Market CapGBP 382,508
VolumeGBP 369
4551
GBP 0.00038065
3.24%
Market CapGBP 380,654
VolumeGBP 1,568
4553
GBP 0.00423931
4.24%
Market CapGBP 380,146
VolumeGBP 104
4555
GBP 0.00146742
9.07%
Market CapGBP 380,061
VolumeGBP 873,252
4556
GBP 0.0001631
1.25%
Market CapGBP 378,521
VolumeGBP 7
4554
GBP 0.00000066
0%
Market CapGBP 381,056
VolumeGBP 89
4557
GBP 0.00040715
0%
Market CapGBP 369,315
VolumeGBP 0
4552
GBP 0.0032159
1.51%
Market CapGBP 377,764
VolumeGBP 304,708
4558
GBP 0.00268379
8.25%
Market CapGBP 377,729
VolumeGBP 698
4559
GBP 0.00037719
1.09%
Market CapGBP 377,166
VolumeGBP 112,358
4562
GBP 0.00081489
16.62%
Market CapGBP 376,283
VolumeGBP 59
4563
GBP 0.00037562
0%
Market CapGBP 375,620
VolumeGBP 3
4549
GBP 0.00000089
2.75%
Market CapGBP 375,731
VolumeGBP 589,894
4561
GBP 0.0001099
0.72%
Market CapGBP 375,349
VolumeGBP 22,036
4564
GBP 0.00411815
0.77%
Market CapGBP 374,693
VolumeGBP 594
4568
GBP 0.00080971
6.75%
Market CapGBP 372,482
VolumeGBP 1,108
4567
GBP 0.00331403
11.48%
Market CapGBP 372,481
VolumeGBP 695
4569
GBP 0.00000001
0.96%
Market CapGBP 372,306
VolumeGBP 44,952
4570
Market CapGBP 372,161
VolumeGBP 3,859
4565
Market CapGBP 372,074
VolumeGBP 3,819
4566
GBP 0.00037645
4.19%
Market CapGBP 372,071
VolumeGBP 5,853
4571
GBP 0.00439937
4.54%
Market CapGBP 371,920
VolumeGBP 197
4572
GBP 0.00005848
1.33%
Market CapGBP 371,721
VolumeGBP 45
4573
GBP 0.00037131
11.92%
Market CapGBP 371,311
VolumeGBP 5,749
4578
GBP 0.00170506
12.08%
Market CapGBP 371,094
VolumeGBP 17,150
4580
GBP 0.00037025
0.85%
Market CapGBP 370,244
VolumeGBP 2,817
4581
GBP 0.00037024
5.19%
Market CapGBP 370,234
VolumeGBP 810
4575
GBP 0.00087496
6.55%
Market CapGBP 370,083
VolumeGBP 722
4576
GBP 0.00314855
0.00%
Market CapGBP 369,638
VolumeGBP 3
4577
GBP 0.206576
4.14%
Market CapGBP 369,745
VolumeGBP 7
4560
GBP 0.00037754
32.42%
Market CapGBP 369,271
VolumeGBP 15,425
4583
GBP 0.00311478
19.64%
Market CapGBP 369,185
VolumeGBP 110,777
4574
GBP 0.0003729
5.91%
Market CapGBP 368,559
VolumeGBP 15,309
4582
GBP 0.00708574
1.90%
Market CapGBP 367,286
VolumeGBP 524
4589
GBP 0.0003673
2.67%
Market CapGBP 367,282
VolumeGBP 20,197
4605
GBP 0.00036668
1.03%
Market CapGBP 366,679
VolumeGBP 17
4579
GBP 0.00043248
25.84%
Market CapGBP 366,685
VolumeGBP 17,844
4585
GBP 0.00058424
0.16%
Market CapGBP 366,560
VolumeGBP 2,542
4586
GBP 0.00036609
0.02%
Market CapGBP 366,069
VolumeGBP 188,151
4584
GBP 0.0046826
3.26%
Market CapGBP 366,053
VolumeGBP 2,983
4588
GBP 0.0033129
1.46%
Market CapGBP 365,529
VolumeGBP 147
4587
GBP 0.00025711
2.58%
Market CapGBP 365,473
VolumeGBP 6
4594
GBP 0.00036458
16.73%
Market CapGBP 364,576
VolumeGBP 53,262
4591
GBP 0.00039779
9.57%
Market CapGBP 363,801
VolumeGBP 5,274
4590
GBP 0.00036891
1.89%
Market CapGBP 363,552
VolumeGBP 695
4592
GBP 0.00036298
1.47%
Market CapGBP 362,719
VolumeGBP 1,203
4593
GBP 0.00001716
1.69%
Market CapGBP 362,476
VolumeGBP 3,133
4595
GBP 0.00036232
1.93%
Market CapGBP 362,001
VolumeGBP 617
4599
GBP 0.189249
2.83%
Market CapGBP 360,436
VolumeGBP 1,154
4597
GBP 0.00294848
0.57%
Market CapGBP 360,138
VolumeGBP 11
4598
GBP 0.00135841
0.66%
Market CapGBP 359,963
VolumeGBP 13,160
4499
GBP 0.00255785
5.05%
Market CapGBP 396,753
VolumeGBP 41,025
4501
GBP 0
0%
Market CapGBP 400,503
VolumeGBP 21

Data provided by Coingecko API